WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NB-WETH pair

Presyo USD
$0.0003972
Presyo
0.061303 WETH
TVL
$1
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
1,008%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
579
Dami
830K
Telegram price alerts
Pares:
0x523168B3A061EA3107737cbAccc6B596D07b633c
NB:
0x33E5F6066451324F4193e88E7897E76eb130EA70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NB:
0.015905
Pinagsama WETH:
$0.01531

NB/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng NB token sa DEX Uniswap V3 ay $0.0003972. Ang presyo ng NB ay pataas 1,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $829,623.66. Ang kontrata ng NB token ay 0x33E5F6066451324F4193e88E7897E76eb130EA70 na may market cap na $133,885.88. Ang kontrata ng liquidity pool ay 0x523168B3A061EA3107737cbAccc6B596D07b633c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NB/WETH na may kontrata na address 0x523168B3A061EA3107737cbAccc6B596D07b633c ay $1.00.

Ang kabuuang transaksyon ng NB/WETH ay 1743 sa nakaraang 24 na oras, kung saan 1164 ang mga buy transactions, at 579 ang mga sales transactions.

Ang NB/WETH pool ay may trading volume na $829,623.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NB sa WETH ay 0.0000001303, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NB sa USD ay $0.0003972 ngayon.

NB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:30:21 AMbuy$79.22$0.00039720.0260.061303199,418.25
0x64B...77c6
0x02...4823
12/07/20255:30:19 AMsell$402.73$0.00039850.13210.0613071.01M
0x359...b6d7
0xd4...8d30
12/07/20255:30:05 AMbuy$70.07$0.00040470.0230.061328173,138.65
0xA95...928E
0x23...c156
12/07/20255:30:03 AMsell$1,538.83$0.0004190.5050.0613753.67M
0xA9b...35a2
0x0f...16a8
12/07/20255:29:53 AMbuy$487.46$0.00043410.160.0614251.12M
0x359...b6d7
0xc0...5393
12/07/20255:29:45 AMbuy$1,509.15$0.00041090.4950.0613473.67M
0xA9b...35a2
0x91...b00f
12/07/20255:29:35 AMsell$334.93$0.00037510.10980.06123892,733.26
0xF32...c2Ff
0xfe...cd4e
12/07/20255:29:37 AMbuy$905.49$0.00038370.2970.0612582.36M
0xA11...d4d6
0x57...aa5c
12/07/20255:29:21 AMbuy$221.09$0.00037870.072520.061242583,809.76
0xB1b...501c
0x2b...8298
12/07/20255:29:11 AMbuy$198.17$0.0003740.0650.061227529,741.32
0x705...9293
0x1c...6fa5
12/07/20255:29:09 AMsell$763.43$0.0003780.25040.0612392.02M
0x6b4...aAC2
0x57...0e05
12/07/20255:28:57 AMbuy$905.49$0.00037870.2970.0612422.39M
0xE5A...a0Cd
0x58...2307
12/07/20255:28:51 AMbuy$1,371.95$0.00035380.450.061163.88M
0x126...Be5a
0x67...767d
12/07/20255:28:41 AMbuy$13.95$0.00033930.0045770.06111341,120.83
0xeCe...86c4
0xe3...dfcd
12/07/20255:28:35 AMsell$265.23$0.00033990.086990.061115780,228.78
0xe8c...5cf2
0xa5...aeb9
12/07/20255:28:25 AMsell$552.53$0.00034850.18120.0611431.59M
0xCFa...1214
0xa6...932c
12/07/20255:28:19 AMbuy$1,047.25$0.00034530.34350.0611323.03M
0xE7A...E90C
0x09...09c9
12/07/20255:28:09 AMbuy$164.05$0.00033270.053810.061091493,018.77
0x819...9E59
0x73...ad18
12/07/20255:28:01 AMbuy$654.88$0.00032420.21480.0610632.02M
0x6b4...aAC2
0x0b...00e9
12/07/20255:28:01 AMsell$1,449.12$0.00033030.47530.0610834.39M
0x839...E30a
0x22...c39b