WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Naruto-WETH pair

Presyo USD
$0.00001244
Presyo
0.084435 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
44.39%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d
Naruto:
0x82b51c09C13c7697d03554CccA5fD963da61E9c3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Naruto:
0.0111257
Pinagsama WETH:
$0.01612

Naruto/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng Naruto token sa DEX Uniswap V2 ay $0.00001244. Ang presyo ng Naruto ay pataas 44.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,234.44. Ang kontrata ng Naruto token ay 0x82b51c09C13c7697d03554CccA5fD963da61E9c3 na may market cap na $80,896.27. Ang kontrata ng liquidity pool ay 0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Naruto/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Naruto/WETH na may kontrata na address 0x533E900CCf7c8E80342a9Aa6Ea4722146f391A6d ay $1.00.

Ang kabuuang transaksyon ng Naruto/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Naruto/WETH pool ay may trading volume na $11,234.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Naruto sa WETH ay 0.000000004435, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Naruto sa USD ay $0.00001244 ngayon.

Naruto-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:24:07 AMbuy$126.27$0.000012440.0450.08443510.15M
0x933...B9Dc
0xa3...48bd
12/02/20251:23:37 AMbuy$224.46$0.000012370.080.08441218.13M
0x9Fe...B39d
0xa8...90a9
12/02/20251:23:13 AMbuy$277.53$0.000012270.0990.08437922.61M
0xf96...7E16
0x39...fb6a
12/02/20251:22:31 AMbuy$296.99$0.000012160.1060.08434124.41M
0xf96...7E16
0x5b...704d
12/02/20251:21:59 AMbuy$383.85$0.000012040.1370.08429731.88M
0x6E4...6ad3
0xd4...1564
12/02/20251:21:29 AMbuy$159.68$0.000011940.0570.08426213.37M
0xce0...EEcC
0x3f...cd02
12/02/20251:21:05 AMbuy$288.52$0.000011850.1030.08423324.33M
0x9Fe...B39d
0x08...e031
12/02/20251:20:23 AMbuy$50.39$0.000011790.0180.0842114.27M
0xf96...7E16
0x71...4206
12/02/20251:20:01 AMbuy$336.21$0.000011720.120.08418628.66M
0x6E4...6ad3
0x7e...3109
12/02/20251:19:19 AMbuy$384.22$0.000011610.1370.0841433.09M
0x933...B9Dc
0x46...b09f
12/02/20251:18:39 AMbuy$370.67$0.000011490.1320.08409232.25M
0x52D...cB7D
0xd6...1bf6
12/02/20251:18:17 AMbuy$64.59$0.000011410.0230.0840655.66M
0x9Fe...B39d
0xb2...7991
12/02/20251:17:33 AMbuy$95.45$0.000011380.0340.0840558.38M
0xf96...7E16
0x36...faad
12/02/20251:16:53 AMbuy$44.82$0.000011330.0160.0840463.95M
0x6E4...6ad3
0x69...96f1
12/02/20251:16:15 AMbuy$263.19$0.000011270.0940.08402723.34M
0x933...B9Dc
0x3d...818c
12/02/20251:15:33 AMbuy$218.9$0.000011210.0780.08399619.52M
0x52D...cB7D
0x54...305a
12/02/20251:15:01 AMbuy$344.78$0.00001110.1230.08396131.05M
0x9Fe...B39d
0xcb...5262
12/02/20251:14:33 AMbuy$156.97$0.000011010.0560.0839314.25M
0xf96...7E16
0xc9...94f7
12/02/20251:13:55 AMbuy$249.48$0.000010940.0890.08390522.79M
0x6E4...6ad3
0x28...96a2
12/02/20251:13:25 AMbuy$95.38$0.000010890.0340.0838848.75M
0x933...B9Dc
0xc7...45b7