Impormasyon tungkol sa MON-WETH pair
- Pinagsama MON:
- 20.94M
- Pinagsama WETH:
- $16.43
MON/WETH price stats sa Base
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MON token sa DEX Uniswap V2 ay $0.002281. Ang presyo ng MON ay pataas 11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $86,723.41. Ang kontrata ng MON token ay 0xDA4Da7dFB93197a23359779E9524b3D9B9306486 na may market cap na $52,053.13. Ang kontrata ng liquidity pool ay 0x5c473f6B12A94F76f1B97F96A18503De97A556F1 na may kabuuang halaga na naka-lock (TVL) na $99,392.45. Ang MON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MON/WETH ngayon?
Ang kasalukuyang liquidity ng MON/WETH na may kontrata na address 0x5c473f6B12A94F76f1B97F96A18503De97A556F1 ay $99,392.45.
Ilang transaksyon ang mayroon sa MON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MON/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa MON/WETH pool sa nakaraang 24 na oras?
Ang MON/WETH pool ay may trading volume na $86,723.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MON sa WETH?
Ang exchange rate ng 1 MON sa WETH ay 0.0000007543, na naitala noong 4:18 AM UTC.
Magkano ang 1 MON sa dolyar?
Ang presyo ng pagpapalit ng 1 MON sa USD ay $0.002281 ngayon.
MON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:16:39 AM | buy | $2,082.02 | $0.002281 | 0.6884 | 0.067543 | 912,693.49 | 0xc5...8fd9 | |
| 11/29/2025 | 4:09:25 AM | sell | $2,429.64 | $0.002282 | 0.804 | 0.067552 | 1.06M | 0x73...f7c4 | |
| 11/29/2025 | 4:02:15 AM | buy | $2,526.2 | $0.002293 | 0.8351 | 0.067583 | 1.1M | 0x5d...02c2 | |
| 11/29/2025 | 3:55:29 AM | sell | $2,359.92 | $0.002272 | 0.7802 | 0.067514 | 1.04M | 0x18...ab0c | |
| 11/29/2025 | 3:49:03 AM | sell | $1,488.26 | $0.002454 | 0.4925 | 0.068124 | 606,229.02 | 0x4f...e8ca | |
| 11/29/2025 | 3:36:13 AM | buy | $2,632.36 | $0.002533 | 0.8718 | 0.068392 | 1.09M | 0x1f...555b | |
| 11/29/2025 | 3:29:49 AM | buy | $1,422.17 | $0.002228 | 0.4694 | 0.067355 | 638,199.88 | 0x87...c542 | |
| 11/29/2025 | 3:22:57 AM | sell | $3,911.86 | $0.002158 | 1.29 | 0.06712 | 1.68M | 0x3e...bc8f | |
| 11/29/2025 | 3:15:51 AM | sell | $2,375.49 | $0.002639 | 0.7835 | 0.068707 | 899,939.2 | 0xe8...7fac | |
| 11/29/2025 | 3:08:35 AM | buy | $4,735.28 | $0.002775 | 1.55 | 0.069137 | 1.87M | 0x87...93c7 | |
| 11/29/2025 | 3:01:45 AM | buy | $2,062.57 | $0.002215 | 0.68 | 0.067304 | 931,107.84 | 0xf5...7dab | |
| 11/29/2025 | 2:54:57 AM | sell | $2,269.03 | $0.00221 | 0.7486 | 0.067293 | 1.03M | 0x0f...68ad | |
| 11/29/2025 | 2:47:21 AM | buy | $2,473.94 | $0.00221 | 0.8174 | 0.067304 | 1.12M | 0xb0...f5a2 | |
| 11/29/2025 | 2:40:21 AM | sell | $4,938.03 | $0.002095 | 1.63 | 0.066916 | 2.14M | 0x19...3317 | |
| 11/29/2025 | 2:33:47 AM | sell | $1,058.27 | $0.002608 | 0.3492 | 0.068607 | 405,776.41 | 0x47...6e33 | |
| 11/29/2025 | 2:27:05 AM | sell | $257.3 | $0.002681 | 0.08471 | 0.068827 | 95,965.05 | 0x6e...8dcc | |
| 11/29/2025 | 2:19:59 AM | sell | $1,951.45 | $0.002797 | 0.6415 | 0.069196 | 697,534.15 | 0xb2...af42 | |
| 11/29/2025 | 2:12:41 AM | buy | $5,789.33 | $0.002906 | 1.9 | 0.069563 | 2.22M | 0xca...a98e | |
| 11/29/2025 | 2:05:43 AM | sell | $3,672.95 | $0.002325 | 1.2 | 0.06766 | 1.47M | 0x76...24c3 | |
| 11/29/2025 | 1:59:41 AM | buy | $3,909 | $0.00269 | 1.28 | 0.068848 | 1.56M | 0x3b...89e6 |