WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METOPIA-WETH pair

Presyo USD
$0.0006614
Presyo
0.062366 WETH
TVL
$219,812.94
MKT CAP
$661.4K
5m
0%
1h
41.01%
4h
4,008%
24h
4,008%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
884K
Telegram price alerts
Pares:
0x0044f17B1623A02651E03a11fAF0db060055E1df
METOPIA:
0x2B128150c96bDA2C520818A72cAC787Fe0d59358
WETH:
0x4200000000000000000000000000000000000006
Pinagsama METOPIA:
176.14M
Pinagsama WETH:
$36.97

METOPIA/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng METOPIA token sa DEX Uniswap V3 ay $0.0006614. Ang presyo ng METOPIA ay pataas 4,008% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5550 trades na may dami ng kalakalan na $883,970.91. Ang kontrata ng METOPIA token ay 0x2B128150c96bDA2C520818A72cAC787Fe0d59358 na may market cap na $661,411.10. Ang kontrata ng liquidity pool ay 0x0044f17B1623A02651E03a11fAF0db060055E1df na may kabuuang halaga na naka-lock (TVL) na $219,812.94. Ang METOPIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METOPIA/WETH na may kontrata na address 0x0044f17B1623A02651E03a11fAF0db060055E1df ay $219,812.94.

Ang kabuuang transaksyon ng METOPIA/WETH ay 5550 sa nakaraang 24 na oras, kung saan 3481 ang mga buy transactions, at 2069 ang mga sales transactions.

Ang METOPIA/WETH pool ay may trading volume na $883,970.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METOPIA sa WETH ay 0.0000002366, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 METOPIA sa USD ay $0.0006614 ngayon.

METOPIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202512:55:53 AMbuy$9.22$0.00066140.00330.06236613,941.78
0x817...67ab
0xad...162a
12/02/202512:55:47 AMbuy$27.38$0.00066110.00980.06236641,418.12
0xc61...33bC
0x39...550d
12/02/202512:55:33 AMbuy$65.1$0.00066050.02330.06236398,565.36
0x34e...DD98
0x15...3711
12/02/202512:55:31 AMbuy$58.96$0.00065970.02110.0623689,370.27
0x1D6...1603
0xc1...4f6e
12/02/202512:55:23 AMbuy$188.89$0.0006580.06760.062355287,039.65
0xc78...3b49
0x72...3655
12/02/202512:55:11 AMbuy$103.11$0.00065610.03690.062348157,144.93
0x673...7635
0x2f...d4f4
12/02/202512:55:01 AMbuy$155.08$0.00065440.05550.062342236,973.45
0xf1D...FBD6
0xaa...a8e0
12/02/202512:54:45 AMbuy$20.12$0.00065350.00720.06233730,796.99
0xabC...234E
0xa5...a27b
12/02/202512:54:33 AMbuy$215.25$0.0006520.0770.062332330,142.4
0xe5F...374A
0x01...46bb
12/02/202512:54:25 AMbuy$133.06$0.00064970.04760.062324204,809.44
0x876...0fDa
0x5b...c9aa
12/02/202512:54:17 AMbuy$124.13$0.0006480.04440.062318191,539.98
0x0D5...E7b2
0xf9...2b27
12/02/202512:54:09 AMbuy$14.83$0.00064780.00530.06231422,896.28
0xD3c...Ca09
0x2b...4ffe
12/02/202512:54:01 AMbuy$12.59$0.00064760.00450.06231419,445.65
0x231...Bee7
0xd8...39ce
12/02/202512:53:51 AMbuy$20.15$0.00064740.00720.06231331,123.39
0xA42...80d5
0x3c...0257
12/02/202512:53:45 AMbuy$133.21$0.00064640.04760.062309206,081.12
0xC6C...2a4a
0x5a...7104
12/02/202512:53:29 AMbuy$115.3$0.00064470.04120.062303178,824.01
0xf14...c3ca
0x6d...1863
12/02/202512:53:19 AMbuy$115.3$0.00064320.04120.062298179,244.32
0xa0D...7F61
0xc9...9e91
12/02/202512:53:05 AMbuy$87.31$0.00064190.03120.062293136,018.98
0xC78...DB72
0x15...a00f
12/02/202512:53:03 AMbuy$127.32$0.00064050.04550.062288198,795.95
0x141...f685
0x6e...5c43
12/02/202512:52:51 AMbuy$12.59$0.00063950.00450.06228519,689.24
0xfbb...5d98
0x4c...aeed