WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Max402-WETH pair

Presyo USD
$0.056226
Presyo
0.081804 WETH
TVL
$1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
86.25%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354
Max402:
0x805E2F9016C9Ad8781cee302B4F30c31fD066d54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Max402:
0.0101178
Pinagsama WETH:
$0.0172

Max402/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Max402 token sa DEX Uniswap V2 ay $0.000006226. Ang presyo ng Max402 ay pataas 86.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,912.74. Ang kontrata ng Max402 token ay 0x805E2F9016C9Ad8781cee302B4F30c31fD066d54 na may market cap na $54,790.34. Ang kontrata ng liquidity pool ay 0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Max402/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Max402/WETH na may kontrata na address 0xAdD78155e1E0038881a60f5fF5A5fA52d03D0354 ay $1.00.

Ang kabuuang transaksyon ng Max402/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Max402/WETH pool ay may trading volume na $10,912.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Max402 sa WETH ay 0.000000001804, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Max402 sa USD ay $0.000006226 ngayon.

Max402-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:08:57 AMbuy$183.56$0.0562260.05320.08180429.48M
0x93D...8ebc
0xc4...eed2
11/12/20256:08:31 AMbuy$370.57$0.0561390.10740.08177960.36M
0x479...7A5a
0xba...0f35
11/12/20256:08:05 AMbuy$400.93$0.056020.11620.08174466.59M
0xE1F...8b41
0xc3...c753
11/12/20256:07:37 AMbuy$345.69$0.0559050.10020.08171158.53M
0x1bE...20c9
0xfe...db04
11/12/20256:07:03 AMbuy$466.09$0.0557820.13510.08167680.6M
0x93D...8ebc
0x51...29cb
11/12/20256:06:29 AMbuy$132.46$0.0556920.03840.0816523.27M
0xE1F...8b41
0xb2...b1be
11/12/20256:05:53 AMbuy$343.91$0.0556210.09970.08162961.18M
0xea0...aB10
0x33...b593
11/12/20256:05:25 AMbuy$225.94$0.0555370.06550.08160540.8M
0x696...3dE7
0x42...9414
11/12/20256:04:53 AMbuy$176.61$0.0554780.05120.08158832.24M
0x1bE...20c9
0x15...6177
11/12/20256:04:21 AMbuy$213.85$0.055420.0620.08157139.45M
0x93D...8ebc
0x06...e37b
11/12/20256:03:55 AMbuy$249.38$0.0553530.07230.08155246.58M
0xB4f...16ec
0x66...9da8
11/12/20256:03:33 AMbuy$419.77$0.0552560.12170.08152479.85M
0xDD7...E66b
0x20...f006
11/12/20256:03:03 AMbuy$203.85$0.0551670.05910.08149839.45M
0xa71...9595
0xb6...6b98
11/12/20256:02:35 AMbuy$240.51$0.0550990.06980.08147947.16M
0x479...7A5a
0x4e...09ac
11/12/20256:02:01 AMbuy$494.81$0.0549950.14360.08144999.04M
0x4c0...DE22
0x09...d511
11/12/20256:01:37 AMbuy$209.6$0.0549080.06070.08142142.7M
0xE1F...8b41
0x8e...e2ee
11/12/20256:01:03 AMbuy$454.46$0.0548130.13170.08139494.42M
0xea0...aB10
0xf5...d12a
11/12/20256:00:41 AMbuy$298.83$0.054710.08660.08136563.44M
0x696...3dE7
0x9e...3cf2
11/12/20256:00:17 AMbuy$254.41$0.0546310.07380.08134354.94M
0x1bE...20c9
0x95...0cc2
11/12/20255:59:47 AMbuy$206.01$0.0545740.05970.08132545.04M
0x93D...8ebc
0x1c...d4ef