WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHINES-WETH pair

Presyo USD
$0.00001789
Presyo
0.085882 WETH
TVL
$9,008.78
MKT CAP
$1.8M
5m
1.98%
1h
-0.30%
4h
-2.09%
24h
-13.17%
Ibahagi
TXNS
135
Mga Bumili
54
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703
MACHINES:
0x7F6F8bB1AA8206921e80Ab6aBf1ac5737E39Ab07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MACHINES:
340.2M
Pinagsama WETH:
$0.9603

MACHINES/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MACHINES token sa DEX Uniswap V3 ay $0.00001789. Ang presyo ng MACHINES ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $5,499.81. Ang kontrata ng MACHINES token ay 0x7F6F8bB1AA8206921e80Ab6aBf1ac5737E39Ab07 na may market cap na $1,789,394.29. Ang kontrata ng liquidity pool ay 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 na may kabuuang halaga na naka-lock (TVL) na $9,008.79. Ang MACHINES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHINES/WETH na may kontrata na address 0xE8a536f6c55C2239fF477f7F8CD84d0916Bd0703 ay $9,008.79.

Ang kabuuang transaksyon ng MACHINES/WETH ay 135 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MACHINES/WETH pool ay may trading volume na $5,499.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHINES sa WETH ay 0.000000005882, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHINES sa USD ay $0.00001789 ngayon.

MACHINES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202512:44:47 PMbuy$4.63$0.000017890.0015220.085882258,798.03
0x863...D3C6
0x64...87eb
12/07/202512:40:25 PMsell$0.3118$0.000017540.00010240.08576217,774.67
0x5fd...8e51
0x4e...adc8
12/07/202512:37:11 PMbuy$13.38$0.000017870.0043970.08587749,027.49
0x4B7...bff0
0xe3...9915
12/07/202512:27:05 PMsell$9.87$0.00001750.0032420.085751563,840.7
0x127...697C
0xf8...05de
12/07/202512:17:37 PMsell$43.85$0.000017610.014410.0857892.49M
0xc7c...888D
0x76...ffa3
12/07/202512:14:11 PMsell$55.77$0.000017830.018310.0858573.13M
0x9ce...1F44
0x42...f053
12/07/202512:09:55 PMsell$139.81$0.000018230.045950.0859917.67M
0x000...3fA3
0xfb...c247
12/07/202512:09:55 PMbuy$160.02$0.000018560.052590.08618.62M
0xc87...126d
0xe8...25f3
12/07/202512:09:27 PMsell$10.18$0.000017880.0033470.085877569,559
0x286...716D
0xec...09a6
12/07/202512:07:51 PMsell$13.38$0.000017920.0044020.085893747,100.04
0x204...6fcD
0x86...97e5
12/07/202512:04:53 PMsell$4.39$0.000017940.0014460.085905244,872.71
0xcAb...1617
0x80...68c3
12/07/202511:15:25 AMsell$36.37$0.000018050.011950.0859332.01M
0x813...0849
0x5a...0a00
12/07/202510:46:59 AMsell$0.5718$0.000018130.00018790.08595931,536.36
0x586...E725
0xf6...7c0e
12/07/202510:41:33 AMsell$0.5989$0.000018120.00019690.08595933,045.28
0x667...1930
0x22...8918
12/07/202510:40:43 AMsell$0.964$0.000018110.00031720.0859653,221.19
0xDFF...a67F
0x00...3b41
12/07/202510:28:25 AMbuy$91.05$0.000018280.030.0860244.98M
0x02F...ac88
0x6a...46d6
12/07/202510:28:25 AMsell$3.68$0.00001810.0012140.085964203,633.28
0x737...9290
0x0a...a923
12/07/20259:49:37 AMbuy$46.88$0.000017940.015490.0859282.61M
0x603...586E
0xfb...0c5b
12/07/20259:49:37 AMbuy$49.67$0.000017730.016410.0858592.8M
0x603...586E
0xfb...0c5b
12/07/20259:49:37 AMsell$173.55$0.000017640.057340.0858299.84M
0xc97...0A4A
0x3a...0d22