WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOUDER-WETH pair

Presyo USD
$0.001331
Presyo
0.064409 WETH
TVL
$117,339.71
MKT CAP
$266.2K
5m
-0.01%
1h
1.30%
4h
-1.33%
24h
-3.26%
Ibahagi
TXNS
201
Mga Bumili
3
Mga Nagbenta
198
Dami
563
Telegram price alerts
Pares:
0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e
LOUDER:
0x120edC8E391ba4c94Cb98bb65d8856Ae6eC1525F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOUDER:
47.53M
Pinagsama WETH:
$17.91

LOUDER/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LOUDER token sa DEX Uniswap V3 ay $0.001331. Ang presyo ng LOUDER ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $562.93. Ang kontrata ng LOUDER token ay 0x120edC8E391ba4c94Cb98bb65d8856Ae6eC1525F na may market cap na $266,206.17. Ang kontrata ng liquidity pool ay 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e na may kabuuang halaga na naka-lock (TVL) na $117,339.71. Ang LOUDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOUDER/WETH na may kontrata na address 0xd33D771cCEB6690B79E1c461ff6Cb7B60C25F99e ay $117,339.71.

Ang kabuuang transaksyon ng LOUDER/WETH ay 201 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 198 ang mga sales transactions.

Ang LOUDER/WETH pool ay may trading volume na $562.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOUDER sa WETH ay 0.0000004409, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LOUDER sa USD ay $0.001331 ngayon.

LOUDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20254:38:35 PMsell$1.87$0.0013310.000620.0644091,406.19
0x048...cEF5
0xb6...169d
12/07/20254:37:53 PMsell$0.6639$0.0013310.00021990.064409498.75
0x52b...74FB
0x57...aae9
12/07/20254:29:01 PMsell$2.53$0.001330.00083830.0644091,901.09
0x047...95dD
0xa4...2ab2
12/07/20254:26:41 PMsell$1.88$0.001330.00062640.064411,420.4
0xA10...E46d
0xac...2065
12/07/20254:22:19 PMsell$3.85$0.0013310.0012770.064412,896.8
0x55b...DE96
0x11...a9f4
12/07/20254:17:41 PMsell$0.6625$0.0013280.00021990.064411498.75
0x480...89Ae
0x3e...5f93
12/07/20254:15:47 PMsell$1.95$0.0013240.00065010.0644111,473.9
0x758...62ff
0x6f...cdab
12/07/20254:07:35 PMsell$0.6634$0.0013260.00022050.064411500
0x11c...8BF2
0xd8...147f
12/07/20254:06:31 PMsell$0.9521$0.0013270.00031640.064411717.2
0xFf5...6701
0x55...01eb
12/07/20254:03:21 PMsell$0.9344$0.0013280.00031020.064411703.2
0xa32...1142
0xe6...565a
12/07/20253:50:51 PMsell$29.97$0.0013150.010050.06441422,783.36
0x439...72dD
0x48...b714
12/07/20253:46:23 PMsell$1.11$0.0013130.00037450.064417847.87
0x2F4...d859
0xda...e720
12/07/20253:30:45 PMsell$2.78$0.0013080.00093920.0644172,126.1
0x3DC...d633
0x60...6b2c
12/07/20253:18:35 PMsell$0.9192$0.0013070.00031060.064417703.2
0x2a2...83c2
0xf5...5d68
12/07/20253:08:47 PMsell$1$0.0013050.00033960.064418768.77
0x3C4...5e99
0xd3...2410
12/07/20253:06:43 PMsell$3.77$0.0013020.0012790.0644182,896.8
0xd8D...08A5
0xc4...62e6
12/07/20252:59:41 PMsell$8.1$0.0013020.002750.0644196,223.4
0x582...892e
0x88...abf7
12/07/20252:42:51 PMsell$1.28$0.0013020.00043760.06442990
0x048...cEF5
0x37...b189
12/07/20252:42:13 PMsell$4.06$0.0013010.001380.064423,122
0xe9F...51A3
0x1f...6000
12/07/20252:41:19 PMsell$0.9151$0.0013010.00031090.064421703.2
0xEa4...9481
0x21...9cbc