WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOL-WETH pair

Presyo USD
$0.0000106
Presyo
0.083493 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
72.26%
24h
72.26%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x041E62a612ae6676C6908a21c28ecE113aEAdb4C
LOL:
0x45042d33101BEeb6F0A44C730cEe73C16DEA4067
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LOL:
0.0118457
Pinagsama WETH:
$0.0172

LOL/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LOL token sa DEX Uniswap V2 ay $0.0000106. Ang presyo ng LOL ay pataas 72.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,879.27. Ang kontrata ng LOL token ay 0x45042d33101BEeb6F0A44C730cEe73C16DEA4067 na may market cap na $47,701.26. Ang kontrata ng liquidity pool ay 0x041E62a612ae6676C6908a21c28ecE113aEAdb4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOL/WETH na may kontrata na address 0x041E62a612ae6676C6908a21c28ecE113aEAdb4C ay $1.00.

Ang kabuuang transaksyon ng LOL/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LOL/WETH pool ay may trading volume na $8,879.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOL sa WETH ay 0.000000003493, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LOL sa USD ay $0.0000106 ngayon.

LOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202512:37:03 AMbuy$267.94$0.00001060.08830.08349325.28M
0x1bE...20c9
0x95...80b5
11/29/202512:36:31 AMbuy$217.65$0.000010440.07180.08344620.83M
0xE1F...8b41
0x9d...a8f3
11/29/202512:36:03 AMbuy$385.59$0.000010270.12720.08338837.54M
0x696...3dE7
0xa1...768c
11/29/202512:35:35 AMbuy$338.91$0.000010060.11180.08331933.68M
0x4c0...DE22
0x16...e67e
11/29/202512:35:13 AMbuy$187.64$0.0599140.06190.0832718.93M
0xE1F...8b41
0x12...38b9
11/29/202512:34:45 AMbuy$402.26$0.0597460.13270.08321541.27M
0xea0...aB10
0x8c...83ad
11/29/202512:34:19 AMbuy$201.28$0.0595770.06640.08315921.02M
0x696...3dE7
0x9a...30b4
11/29/202512:33:57 AMbuy$378.31$0.0594160.12480.08310640.18M
0x1bE...20c9
0x59...accc
11/29/202512:33:29 AMbuy$376.5$0.0592080.12420.08303740.89M
0x93D...8ebc
0x17...bcbc
11/29/202512:33:01 AMbuy$307.75$0.0590240.10150.08297634.1M
0xB4f...16ec
0x7a...bff6
11/29/202512:32:37 AMbuy$270.2$0.058870.08910.08292430.46M
0xDD7...E66b
0x58...5957
11/29/202512:32:09 AMbuy$270.65$0.058730.08920.08287731M
0x479...7A5a
0x6e...bcb3
11/29/202512:31:49 AMbuy$141.09$0.058620.04650.08284116.37M
0x4c0...DE22
0xa0...f4f4
11/29/202512:31:23 AMbuy$313.5$0.058510.10320.08280136.84M
0xE1F...8b41
0xaf...0fde
11/29/202512:30:55 AMbuy$367.57$0.0583320.1210.08274244.11M
0xea0...aB10
0xd0...1a4b
11/29/202512:30:25 AMbuy$202.01$0.0581850.06650.08269424.68M
0x696...3dE7
0x69...aad9
11/29/202512:29:59 AMbuy$184.97$0.0580840.06090.08266122.88M
0x1bE...20c9
0x67...1778
11/29/202512:29:39 AMbuy$253.3$0.0579720.08340.08262431.77M
0x93D...8ebc
0x28...2466
11/29/202512:29:17 AMbuy$200.85$0.0578480.06620.08258625.59M
0xB4f...16ec
0xc7...1cd1
11/29/202512:28:51 AMbuy$214.2$0.0577440.07060.08255227.66M
0xDD7...E66b
0xff...ee2f