WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001737
Presyo
0.085733 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
80
Mga Bumili
79
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xddE18274B6E752E8E79202E5A45C67e30170982F
LIVECASTER:
0x326C0C6ea99552e8aDF4d6DEd24295d3b34028da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101321
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001737. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $31,344.45. Ang kontrata ng LIVECASTER token ay 0x326C0C6ea99552e8aDF4d6DEd24295d3b34028da na may market cap na $145,973.32. Ang kontrata ng liquidity pool ay 0xddE18274B6E752E8E79202E5A45C67e30170982F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xddE18274B6E752E8E79202E5A45C67e30170982F ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 80 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,344.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005733, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001737 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:30:39 PMbuy$277$0.000017370.09140.08573315.94M0xd4...9126
12/06/202511:30:25 PMbuy$408.63$0.000017270.13470.08569423.65M0x7f...be67
12/06/202511:30:15 PMbuy$263.32$0.000017160.08680.08565615.34M0xe1...f12f
12/06/202511:30:07 PMbuy$345.53$0.000017050.11390.08562220.26M0xa1...89a3
12/06/202511:29:51 PMbuy$320.35$0.000016940.10560.08558518.91M0x16...c612
12/06/202511:29:41 PMbuy$548.49$0.000016790.18080.08553632.66M0x7f...f55e
12/06/202511:29:27 PMbuy$259.98$0.000016650.08570.08549115.61M0x26...6d6b
12/06/202511:29:15 PMbuy$546.36$0.000016520.18010.08544633.07M0x24...7a7e
12/06/202511:29:03 PMsell$0.5973$0.000016330.00019680.08538336,571.010x67...5dc5
12/06/202511:28:55 PMbuy$548.49$0.000016330.18080.08538633.57M0x3c...bba0
12/06/202511:28:41 PMbuy$484.17$0.000016160.15960.08532929.95M0x3d...431f
12/06/202511:28:25 PMbuy$276.67$0.000016040.09120.08528717.25M0x1a...981c
12/06/202511:28:09 PMbuy$340.34$0.000015930.11220.08525421.36M0xc7...242e
12/06/202511:27:57 PMbuy$478.97$0.00001580.15790.08520930.31M0x3c...8b6a
12/06/202511:27:49 PMbuy$497.78$0.000015640.16410.08515631.82M0x4c...8e33
12/06/202511:27:35 PMbuy$316.29$0.00001550.10430.08511220.4M0x99...f7d0
12/06/202511:27:21 PMbuy$295.97$0.00001540.09760.0850819.21M0xad...1a43
12/06/202511:27:11 PMbuy$271.47$0.000015290.08960.08504917.74M0xec...6bb3
12/06/202511:26:51 PMbuy$358.42$0.000015190.11830.08501623.58M0x0d...4567
12/06/202511:26:39 PMbuy$359.94$0.000015080.11880.08497723.87M0x04...bacf