WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001879
Presyo
0.086166 WETH
TVL
$1
MKT CAP
$144.7K
5m
0%
1h
0%
4h
0%
24h
98.70%
Ibahagi
TXNS
77
Mga Bumili
76
Mga Nagbenta
1
Dami
31K
Telegram price alerts
Pares:
0xcA9114e4E8B355b927632dAC5C85fa5cF516C51B
LIVECASTER:
0x23e6Bfd00586B9B31aE0A966372a26E1d6C23039
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101273
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001879. Ang presyo ng LIVECASTER ay pataas 98.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $30,835.82. Ang kontrata ng LIVECASTER token ay 0x23e6Bfd00586B9B31aE0A966372a26E1d6C23039 na may market cap na $144,700.90. Ang kontrata ng liquidity pool ay 0xcA9114e4E8B355b927632dAC5C85fa5cF516C51B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xcA9114e4E8B355b927632dAC5C85fa5cF516C51B ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 77 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $30,835.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006166, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001879 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:52:25 PMbuy$481.53$0.000018610.1580.08610725.87M
0x1EC...92f7
0x3b...6fea
12/06/202510:52:35 PMbuy$479.09$0.000018790.15720.08616625.49M
0xcF0...cC81
0xfc...1ef2
12/06/202510:52:05 PMbuy$443.43$0.000018440.14550.08605124.05M
0xD09...333b
0x73...01e7
12/06/202510:51:55 PMbuy$584.54$0.000018250.19180.08598832.03M
0xcF0...cC81
0x23...7bd1
12/06/202510:51:41 PMbuy$489.29$0.000018030.16070.08592427.13M
0x4c4...111C
0x10...e94a
12/06/202510:51:41 PMsell$0.604$0.000018010.00019830.08591733,523.43
0x22C...189A
0xcf...65e5
12/06/202510:51:21 PMbuy$298.39$0.000017750.0980.08583216.8M
0xEfE...763f
0x03...2433
12/06/202510:51:33 PMbuy$369.94$0.000017880.12150.08587220.69M
0x7cC...587E
0xb2...7823
12/06/202510:51:01 PMbuy$402.94$0.000017650.13220.0857922.83M
0x728...1513
0x2f...a88e
12/06/202510:50:43 PMbuy$258.75$0.000017520.08490.08575114.76M
0x1EC...92f7
0xce...ea97
12/06/202510:50:29 PMbuy$270.03$0.000017430.08860.0857215.49M
0x4A5...dB8A
0x99...0015
12/06/202510:50:17 PMbuy$287.4$0.000017330.09430.08568716.58M
0xDf8...1c31
0xd6...ff58
12/06/202510:50:01 PMbuy$340.41$0.000017210.11170.0856519.77M
0x292...bB4a
0x5c...9eff
12/06/202510:49:51 PMbuy$416.6$0.000017080.13670.08560624.38M
0xD09...333b
0xd9...cf8a
12/06/202510:49:27 PMbuy$541.48$0.00001680.17770.08551432.22M
0x4c4...111C
0xf2...7209
12/06/202510:49:37 PMbuy$302.58$0.000016950.09930.08556417.85M
0xcF0...cC81
0x98...33f4
12/06/202510:49:13 PMbuy$578.99$0.000016590.19020.0854534.9M
0x7cC...587E
0x8b...8a99
12/06/202510:49:05 PMbuy$340.33$0.000016420.11180.08539720.71M
0xEfE...763f
0xee...a476
12/06/202510:48:41 PMbuy$417.65$0.000016090.13720.08528625.95M
0x1EC...92f7
0x48...d352
12/06/202510:48:51 PMbuy$592.99$0.000016260.19480.08534336.45M
0x728...1513
0xcd...c46a