WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001905
Presyo
0.086287 WETH
TVL
$1
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
78
Mga Bumili
1
Mga Nagbenta
77
Dami
32K
Telegram price alerts
Pares:
0x238f17d313f0ACc102255cdd3cFDcc3460aF8fbB
LIVECASTER:
0xB681227Ca688718300AeBa371201d86632aAE35a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0101262
Pinagsama WETH:
$0.0171

LIVECASTER/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001905. Ang presyo ng LIVECASTER ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $31,558.09. Ang kontrata ng LIVECASTER token ay 0xB681227Ca688718300AeBa371201d86632aAE35a na may market cap na $146,689.76. Ang kontrata ng liquidity pool ay 0x238f17d313f0ACc102255cdd3cFDcc3460aF8fbB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x238f17d313f0ACc102255cdd3cFDcc3460aF8fbB ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 78 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,558.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006287, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001905 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:54:11 PMbuy$280.89$0.000019050.09270.08628714.74M
0xcF0...cC81
0x4c...fdaa
12/06/20257:53:53 PMbuy$450.27$0.000018910.14860.08624123.81M
0x7cC...587E
0xa6...101b
12/06/20257:53:39 PMbuy$381.18$0.000018750.12580.0861920.32M
0xEfE...763f
0xcb...690c
12/06/20257:53:31 PMbuy$439.36$0.00001860.1450.08613923.62M
0x728...1513
0x36...d9c7
12/06/20257:53:21 PMbuy$273.01$0.000018470.09010.08609514.78M
0xDf8...1c31
0x19...f967
12/06/20257:53:11 PMbuy$406.94$0.000018340.13430.08605422.18M
0x292...bB4a
0x52...427c
12/06/20257:52:51 PMbuy$503.54$0.000018190.1660.08599827.67M
0x4c4...111C
0x65...65a9
12/06/20257:52:41 PMbuy$373.71$0.000018030.12320.08594520.72M
0xEfE...763f
0x64...731a
12/06/20257:52:25 PMbuy$583.96$0.000017840.19270.08588732.73M
0x728...1513
0x11...5044
12/06/20257:52:11 PMbuy$337.28$0.000017670.11130.08583219.08M
0x1EC...92f7
0x0d...8d2c
12/06/20257:51:57 PMbuy$391.26$0.000017540.12910.08578822.3M
0x4A5...dB8A
0xf1...4056
12/06/20257:51:41 PMbuy$444.6$0.000017390.14670.08573825.56M
0xDf8...1c31
0xb1...60d6
12/06/20257:51:23 PMbuy$380.04$0.000017240.12540.08568922.04M
0x292...bB4a
0x2a...6b78
12/06/20257:51:11 PMbuy$339.75$0.000017110.11210.08564719.85M
0xD09...333b
0x15...8f5f
12/06/20257:50:51 PMbuy$568.88$0.000016950.18770.08559333.56M
0xcF0...cC81
0x60...45c8
12/06/20257:50:35 PMbuy$551.61$0.000016750.1820.08552832.92M
0x4c4...111C
0x2e...4f65
12/06/20257:50:17 PMbuy$343.99$0.000016590.11350.08547520.73M
0x7cC...587E
0x4b...10f3
12/06/20257:50:05 PMbuy$377.33$0.000016460.12450.08543422.91M
0xEfE...763f
0x24...47a3
12/06/20257:49:47 PMbuy$265.5$0.000016350.08760.08539616.23M
0x728...1513
0xeb...bd32
12/06/20257:49:29 PMbuy$506.14$0.000016220.1670.08535231.2M
0x1EC...92f7
0x43...9407