WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00002068
Presyo
0.087384 WETH
TVL
$1
MKT CAP
$134.5K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
65
Mga Bumili
65
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xAE67A21F93124B1Ff8fFD3fD07221e9acb94eAf2
LIVECASTER:
0x2B548272980554BE63E9BEe1512cE499047f8ABD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129737
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00002068. Ang presyo ng LIVECASTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $28,864.42. Ang kontrata ng LIVECASTER token ay 0x2B548272980554BE63E9BEe1512cE499047f8ABD na may market cap na $134,457.59. Ang kontrata ng liquidity pool ay 0xAE67A21F93124B1Ff8fFD3fD07221e9acb94eAf2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xAE67A21F93124B1Ff8fFD3fD07221e9acb94eAf2 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 65 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,864.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000007384, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00002068 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:40:09 AMbuy$349.85$0.000020680.12490.08738416.91M
0x728...1513
0x23...ad9e
12/02/20259:39:53 AMbuy$301.51$0.000020540.10760.08733314.67M
0xDf8...1c31
0xc8...1077
12/02/20259:39:37 AMbuy$472.13$0.000020380.16840.08727223.16M
0xEfE...763f
0x88...13ee
12/02/20259:39:17 AMbuy$357.18$0.00002020.12740.08720617.68M
0x292...bB4a
0x48...b9a0
12/02/20259:39:07 AMbuy$319.05$0.000020050.11380.08715315.91M
0xD09...333b
0x28...8b22
12/02/20259:38:53 AMbuy$479.98$0.000019880.17120.08709124.14M
0x4c4...111C
0x23...a82e
12/02/20259:38:41 AMbuy$288.77$0.000019710.1030.08703114.65M
0x7cC...587E
0xc2...755d
12/02/20259:38:21 AMbuy$522.59$0.000019530.18640.08696926.75M
0xEfE...763f
0xb2...978e
12/02/20259:38:01 AMbuy$526.52$0.000019310.18780.08688827.26M
0x1EC...92f7
0xf3...7852
12/02/20259:37:53 AMbuy$396.15$0.000019110.14130.08681720.72M
0x4A5...dB8A
0x4b...d934
12/02/20259:37:39 AMbuy$298.3$0.000018960.10640.08676515.73M
0xDf8...1c31
0x6f...f012
12/02/20259:37:19 AMbuy$419.98$0.000018810.14980.0867122.32M
0x292...bB4a
0x2c...b9be
12/02/20259:37:01 AMbuy$533.81$0.000018610.19040.08663828.68M
0xD09...333b
0x0a...4133
12/02/20259:36:51 AMbuy$624.64$0.000018360.22280.08655134.01M
0xcF0...cC81
0xf6...3bfa
12/02/20259:36:33 AMbuy$285.97$0.000018170.1020.08648315.73M
0x4c4...111C
0xe2...cc4b
12/02/20259:36:21 AMbuy$570.31$0.0000180.20340.0864231.68M
0x7cC...587E
0x2a...1f21
12/02/20259:36:03 AMbuy$326.69$0.000017810.11650.08635318.34M
0xEfE...763f
0xb3...42ac
12/02/20259:35:43 AMbuy$624.56$0.000017620.22270.08628335.44M
0x728...1513
0x54...c2cf
12/02/20259:35:27 AMbuy$552.74$0.000017390.19690.08619831.77M
0x1EC...92f7
0x7e...46e2
12/02/20259:35:19 AMbuy$393.29$0.00001720.14010.08612922.86M
0x4A5...dB8A
0x1f...b64c