WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001409
Presyo
0.085034 WETH
TVL
$1
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
48.26%
Ibahagi
TXNS
36
Mga Bumili
3
Mga Nagbenta
33
Dami
14K
Telegram price alerts
Pares:
0x7C2F25bcdA4AF04D7D02a3F64d58eE19213e4d69
LIVECASTER:
0x50a09d492739533758b42Aa381Ba8e31837c9bDE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111177
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001409. Ang presyo ng LIVECASTER ay pataas 48.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $14,430.91. Ang kontrata ng LIVECASTER token ay 0x50a09d492739533758b42Aa381Ba8e31837c9bDE na may market cap na $95,818.65. Ang kontrata ng liquidity pool ay 0x7C2F25bcdA4AF04D7D02a3F64d58eE19213e4d69 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x7C2F25bcdA4AF04D7D02a3F64d58eE19213e4d69 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 36 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $14,430.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005034, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001409 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20251:02:29 AMsell$0.5652$0.000014090.00020190.08503440,112.26
0x22C...189A
0xea...be79
12/02/20251:02:23 AMbuy$612.94$0.000014060.2190.08502543.58M
0x7cC...587E
0x70...361e
12/02/20251:02:15 AMbuy$0.2798$0.000013950.00010.08498620,056.05
0x22C...189A
0x48...0245
12/02/20251:02:09 AMbuy$0.2797$0.000013950.00010.08498520,056.2
0x22C...189A
0xbd...4cd4
12/02/20251:02:07 AMbuy$407.38$0.000013870.14560.08495929.36M
0xEfE...763f
0xd3...db80
12/02/20251:01:53 AMbuy$589.77$0.00001370.21080.08489743.04M
0x728...1513
0xad...bb9a
12/02/20251:01:55 AMsell$9.43$0.000013720.0033720.084905687,528.69
0x22C...189A
0x10...73f4
12/02/20251:01:45 AMbuy$9.34$0.000013590.0033410.084859687,528.69
0x22C...189A
0xfe...2e59
12/02/20251:01:37 AMbuy$583.61$0.000013490.20860.08482243.26M
0x1EC...92f7
0x42...df46
12/02/20251:01:19 AMbuy$497.23$0.000013290.17780.08475437.39M
0x4A5...dB8A
0xa2...30d6
12/02/20251:01:11 AMsell$9.35$0.000013130.0033450.084696712,367.98
0x22C...189A
0x8c...b168
12/02/20251:01:09 AMbuy$654.91$0.000013090.23420.08468450M
0xDf8...1c31
0x8f...ef7f
12/02/20251:00:59 AMbuy$9.24$0.000012980.0033070.084643712,367.98
0x22C...189A
0x28...393f
12/02/20251:00:57 AMbuy$447.42$0.00001290.160.08461434.67M
0x292...bB4a
0x8d...ce16
12/02/20251:00:43 AMbuy$385.89$0.000012760.1380.08456330.24M
0xD09...333b
0x46...f822
12/02/20251:00:31 AMbuy$516.49$0.00001260.18470.08450840.97M
0xcF0...cC81
0x4d...11b5
12/02/20251:00:21 AMbuy$621.63$0.000012410.22230.08443950.07M
0x4c4...111C
0x06...5cca
12/02/20251:00:05 AMbuy$394.8$0.000012240.14120.08437832.25M
0x7cC...587E
0x9f...a670
12/02/202512:59:47 AMbuy$601.68$0.000012060.21540.08431849.87M
0xEfE...763f
0x76...8897
12/02/202512:59:29 AMbuy$571.51$0.000011860.20460.08424948.15M
0x728...1513
0xba...e7d6