WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001963
Presyo
0.086986 WETH
TVL
$1
MKT CAP
$133.5K
5m
0%
1h
0%
4h
108%
24h
108%
Ibahagi
TXNS
61
Mga Bumili
61
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5
LIVECASTER:
0x8767C6011D3c5E136F6F070Fef563ac969118F93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111001
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001963. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $28,351.97. Ang kontrata ng LIVECASTER token ay 0x8767C6011D3c5E136F6F070Fef563ac969118F93 na may market cap na $133,516.71. Ang kontrata ng liquidity pool ay 0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x43E1d1e205DDc8D0c00bFF43860e48A0bF6e89D5 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 61 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $28,351.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000006986, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001963 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20256:38:33 AMbuy$302.65$0.000019630.10770.08698615.41M
0x728...1513
0x30...b414
12/02/20256:38:11 AMbuy$335.88$0.000019470.11970.08693817.25M
0xcF0...cC81
0xfe...2c66
12/02/20256:37:57 AMbuy$312.31$0.000019330.11130.0868916.15M
0x4c4...111C
0x36...c49c
12/02/20256:37:45 AMbuy$543.81$0.000019150.19380.08682628.39M
0x7cC...587E
0x04...7730
12/02/20256:37:33 AMbuy$418.1$0.000018950.1490.08675422.06M
0x728...1513
0xaf...7876
12/02/20256:37:23 AMbuy$305.29$0.00001880.10880.08670116.24M
0x1EC...92f7
0xd6...b696
12/02/20256:37:05 AMbuy$403.79$0.000018650.14390.08664821.64M
0x4A5...dB8A
0x5c...a22c
12/02/20256:36:53 AMbuy$485.16$0.000018470.17290.08658326.26M
0xDf8...1c31
0xb7...2c4c
12/02/20256:36:43 AMbuy$465.8$0.000018270.1660.08651425.48M
0x292...bB4a
0x78...df45
12/02/20256:36:29 AMbuy$391.16$0.00001810.13940.08645121.61M
0xD09...333b
0xe4...9fcd
12/02/20256:36:15 AMbuy$442.56$0.000017930.15770.08639124.67M
0xcF0...cC81
0x30...d1e9
12/02/20256:35:57 AMbuy$574.26$0.000017750.20440.08631832.35M
0x4c4...111C
0x67...482a
12/02/20256:35:41 AMbuy$364.39$0.000017560.12970.08625120.75M
0x7cC...587E
0xa4...0146
12/02/20256:35:23 AMbuy$668.37$0.000017350.23790.08617738.51M
0xEfE...763f
0x64...ff15
12/02/20256:35:11 AMbuy$619.77$0.00001710.22060.08608636.24M
0x728...1513
0x19...7653
12/02/20256:34:59 AMbuy$390.47$0.00001690.1390.08601623.1M
0x4A5...dB8A
0xf1...a903
12/02/20256:34:43 AMbuy$328.48$0.000016740.1170.08596519.61M
0xDf8...1c31
0x90...46bc
12/02/20256:34:27 AMbuy$529.19$0.000016580.18850.08590631.92M
0x292...bB4a
0xf7...67e4
12/02/20256:34:13 AMbuy$388.54$0.00001640.13840.08584223.69M
0xD09...333b
0x9b...dbc4
12/02/20256:34:01 AMbuy$416.61$0.000016240.14840.08578725.64M
0xcF0...cC81
0xe7...b2b0