WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001974
Presyo
0.08708 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
28K
Telegram price alerts
Pares:
0xdc3b0d364dB9CBAF041a397Cb25C1983fd77aC1F
LIVECASTER:
0x6AE234Ba7c2C41727305B7C44934842e2A038751
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.012994
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001974. Ang presyo ng LIVECASTER ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $27,547.38. Ang kontrata ng LIVECASTER token ay 0x6AE234Ba7c2C41727305B7C44934842e2A038751 na may market cap na $130,317.62. Ang kontrata ng liquidity pool ay 0xdc3b0d364dB9CBAF041a397Cb25C1983fd77aC1F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xdc3b0d364dB9CBAF041a397Cb25C1983fd77aC1F ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $27,547.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.00000000708, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001974 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20259:47:31 PMbuy$422.17$0.000019740.15140.0870821.38M
0x4c4...111C
0xb9...dc7f
12/01/20259:47:15 PMbuy$485.47$0.000019540.17410.0870124.83M
0x7cC...587E
0x55...70aa
12/01/20259:46:59 PMbuy$580.11$0.000019320.2080.08692830.02M
0xEfE...763f
0x83...0797
12/01/20259:46:47 PMbuy$420.07$0.000019110.15060.08685221.98M
0x1EC...92f7
0xc8...8306
12/01/20259:46:27 PMbuy$592.38$0.000018940.21190.08677531.28M
0x4A5...dB8A
0xe6...8177
12/01/20259:46:17 PMbuy$499.85$0.000018710.17880.08669226.72M
0xDf8...1c31
0xe2...1a32
12/01/20259:46:03 PMbuy$326.48$0.000018510.11690.0866317.63M
0x292...bB4a
0xa1...cd11
12/01/20259:45:49 PMbuy$662.83$0.000018310.23730.08655636.19M
0xD09...333b
0x6d...41ec
12/01/20259:45:41 PMbuy$455.85$0.000018080.16320.08647325.21M
0xcF0...cC81
0x06...0995
12/01/20259:45:25 PMbuy$408.27$0.000017920.1460.08640922.78M
0x4c4...111C
0x1f...9171
12/01/20259:45:15 PMbuy$348.08$0.000017760.12450.08635419.59M
0x7cC...587E
0xc2...3a1a
12/01/20259:45:01 PMbuy$491.51$0.000017590.17580.08629227.94M
0xEfE...763f
0x2d...9254
12/01/20259:44:47 PMbuy$317.6$0.000017420.11360.08623418.22M
0x728...1513
0xf0...6757
12/01/20259:44:35 PMbuy$568.01$0.000017240.20320.08616932.93M
0x1EC...92f7
0xcd...f6f4
12/01/20259:44:25 PMbuy$297.68$0.000017050.10660.08610717.45M
0x4A5...dB8A
0xd9...6c7e
12/01/20259:44:11 PMbuy$571.64$0.000016880.20470.08604533.86M
0xDf8...1c31
0xab...c1f4
12/01/20259:43:51 PMbuy$519.46$0.000016670.18590.08596731.15M
0x292...bB4a
0xc0...94c4
12/01/20259:43:39 PMbuy$373.39$0.000016510.13350.08590422.61M
0xD09...333b
0xde...2a07
12/01/20259:43:27 PMbuy$493.65$0.000016340.17650.08584230.21M
0xcF0...cC81
0xba...067f
12/01/20259:43:13 PMbuy$319.96$0.000016180.11440.08578519.77M
0x4c4...111C
0x35...a31b