WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.000025
Presyo
0.088229 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xFF1520836121b8645aDf01cc7E1A119218563c7d
LIVECASTER:
0xCf41D367b8E3E7b744B90B6CCEF8d6E80C7c95b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0129225
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.000025. Ang presyo ng LIVECASTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,044.86. Ang kontrata ng LIVECASTER token ay 0xCf41D367b8E3E7b744B90B6CCEF8d6E80C7c95b2 na may market cap na $145,010.34. Ang kontrata ng liquidity pool ay 0xFF1520836121b8645aDf01cc7E1A119218563c7d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xFF1520836121b8645aDf01cc7E1A119218563c7d ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $31,044.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000008229, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.000025 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:54:41 AMbuy$361.54$0.0000250.1190.08822914.46M
0xcF0...cC81
0x88...3596
11/29/20254:54:31 AMbuy$504.26$0.000024780.1660.08815820.35M
0xEfE...763f
0xfd...0f19
11/29/20254:54:11 AMbuy$234.38$0.000024580.07720.0880979.53M
0x7cC...587E
0x6b...f01d
11/29/20254:53:57 AMbuy$271.72$0.000024460.08950.08805611.11M
0xEfE...763f
0x85...8c4c
11/29/20254:53:39 AMbuy$458.14$0.000024280.15090.08799718.87M
0x728...1513
0x46...8bb0
11/29/20254:53:29 AMbuy$354.91$0.000024080.11690.08793114.74M
0xDf8...1c31
0xd9...a523
11/29/20254:53:17 AMbuy$375.25$0.00002390.12360.08787215.7M
0x292...bB4a
0xb6...2794
11/29/20254:52:59 AMbuy$423.76$0.00002370.13960.08780817.88M
0x4c4...111C
0xa9...dcce
11/29/20254:52:47 AMbuy$483.87$0.000023480.15940.08773520.61M
0x7cC...587E
0x72...e977
11/29/20254:52:37 AMbuy$295.05$0.000023290.09720.08767312.67M
0xEfE...763f
0x22...8a25
11/29/20254:52:21 AMbuy$284.43$0.000023150.09370.08762812.28M
0x728...1513
0xa1...3991
11/29/20254:52:03 AMbuy$343.62$0.0000230.11320.08757814.94M
0x1EC...92f7
0x07...b47e
11/29/20254:51:43 AMbuy$363.66$0.000022830.11980.08752215.93M
0x4A5...dB8A
0xf6...6f4c
11/29/20254:51:23 AMbuy$402.51$0.000022650.13260.08746217.77M
0xDf8...1c31
0xe0...b03a
11/29/20254:51:13 AMbuy$334.82$0.000022470.11030.08740414.9M
0x292...bB4a
0x1e...4e1d
11/29/20254:51:01 AMbuy$442.52$0.000022290.14580.08734419.85M
0xD09...333b
0x9c...b685
11/29/20254:50:41 AMbuy$278.93$0.000022120.09190.08728812.61M
0xcF0...cC81
0x9e...c08f
11/29/20254:50:27 AMbuy$444.95$0.000021950.14660.08723220.27M
0x4c4...111C
0x6a...dc27
11/29/20254:50:19 AMbuy$224.6$0.000021790.0740.0871810.31M
0x7cC...587E
0xcc...2123
11/29/20254:50:03 AMbuy$272.25$0.000021670.08970.08714212.56M
0xEfE...763f
0xd5...4d67