WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001825
Presyo
0.085655 WETH
TVL
$1
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x867D5d9fFfdd8EB291A8d4980d171cFd65DAe87d
LIVECASTER:
0xdF2C82CEB97BeC04218DEcB1D196d25B0369659B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111112
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001825. Ang presyo ng LIVECASTER ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $33,197.84. Ang kontrata ng LIVECASTER token ay 0xdF2C82CEB97BeC04218DEcB1D196d25B0369659B na may market cap na $153,374.00. Ang kontrata ng liquidity pool ay 0x867D5d9fFfdd8EB291A8d4980d171cFd65DAe87d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0x867D5d9fFfdd8EB291A8d4980d171cFd65DAe87d ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $33,197.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000005655, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001825 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20254:46:43 PMbuy$524.94$0.000018250.16260.08565528.75M
0x7cC...587E
0x62...e7b5
11/14/20254:46:29 PMbuy$261.17$0.000018120.08090.08561314.41M
0x728...1513
0xb5...6fce
11/14/20254:46:09 PMbuy$347.05$0.000018010.10750.08558119.26M
0x1EC...92f7
0x40...db0e
11/14/20254:46:01 PMbuy$430.37$0.000017890.13320.08553924.04M
0x292...bB4a
0x52...414f
11/14/20254:45:39 PMbuy$533.55$0.000017710.16530.08548830.12M
0x7cC...587E
0x63...6f91
11/14/20254:45:19 PMbuy$493$0.000017560.15250.08543428.06M
0x4c4...111C
0x63...7db3
11/14/20254:45:03 PMbuy$421$0.000017410.13020.08538724.17M
0x7cC...587E
0x50...469a
11/14/20254:44:47 PMbuy$483.21$0.000017270.14940.08533927.98M
0xEfE...763f
0xd3...57ac
11/14/20254:44:33 PMbuy$293.17$0.000017140.09060.08529917.1M
0x728...1513
0xbb...3dde
11/14/20254:44:05 PMbuy$367.36$0.000016870.11340.08520921.77M
0x4A5...dB8A
0x31...7c8b
11/14/20254:44:15 PMbuy$543.6$0.000017020.16780.08525631.92M
0x1EC...92f7
0xc5...75ef
11/14/20254:43:51 PMbuy$341.45$0.000016760.10540.08517320.37M
0xDf8...1c31
0x5a...4fc0
11/14/20254:43:39 PMbuy$331.4$0.000016640.10230.08513919.91M
0x292...bB4a
0x0d...3357
11/14/20254:43:31 PMbuy$516.39$0.00001650.15940.08509631.28M
0xD09...333b
0x0f...be94
11/14/20254:43:15 PMbuy$411.1$0.000016350.12690.08504925.13M
0xcF0...cC81
0xbb...504e
11/14/20254:42:53 PMbuy$263.66$0.000016120.08140.08497816.35M
0x7cC...587E
0xa4...3b1f
11/14/20254:43:03 PMbuy$366.34$0.000016220.11310.0850122.57M
0x4c4...111C
0xb6...afbe
11/14/20254:42:37 PMbuy$453.49$0.000015990.14010.08494228.35M
0xEfE...763f
0x11...aa06
11/14/20254:42:25 PMbuy$468.26$0.000015860.14450.08489629.51M
0x728...1513
0x13...ea95
11/14/20254:42:13 PMbuy$344.42$0.000015750.10620.08485621.87M
0x1EC...92f7
0xc0...05be