WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIVECASTER-WETH pair

Presyo USD
$0.00001665
Presyo
0.084828 WETH
TVL
$1
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
87
Mga Bumili
86
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0xDf3044Bab961D7430D31e3098E5B629BbB231193
LIVECASTER:
0x2Fc5D370818422da36bDC88742f467dA3029E8A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIVECASTER:
0.0111204
Pinagsama WETH:
$0.01612

LIVECASTER/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LIVECASTER token sa DEX Uniswap V2 ay $0.00001665. Ang presyo ng LIVECASTER ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $35,823.89. Ang kontrata ng LIVECASTER token ay 0x2Fc5D370818422da36bDC88742f467dA3029E8A3 na may market cap na $164,922.73. Ang kontrata ng liquidity pool ay 0xDf3044Bab961D7430D31e3098E5B629BbB231193 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LIVECASTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIVECASTER/WETH na may kontrata na address 0xDf3044Bab961D7430D31e3098E5B629BbB231193 ay $1.00.

Ang kabuuang transaksyon ng LIVECASTER/WETH ay 87 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIVECASTER/WETH pool ay may trading volume na $35,823.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIVECASTER sa WETH ay 0.000000004828, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LIVECASTER sa USD ay $0.00001665 ngayon.

LIVECASTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:35:51 AMbuy$411.9$0.000016650.11940.08482824.73M
0x4A5...dB8A
0x92...8f68
11/12/20256:35:35 AMbuy$317.03$0.000016550.09190.08479719.15M
0x292...bB4a
0x0e...07c3
11/12/20256:35:15 AMbuy$413.28$0.000016440.11980.08476625.13M
0x7cC...587E
0x7d...e54d
11/12/20256:35:01 AMbuy$559.2$0.00001630.16210.08472534.3M
0x4A5...dB8A
0x62...4b83
11/12/20256:34:35 AMbuy$395.38$0.0000160.11460.0846424.7M
0x4c4...111C
0x28...e729
11/12/20256:34:47 AMbuy$530.62$0.000016140.15380.08467932.87M
0xcF0...cC81
0x76...d3c7
11/12/20256:34:17 AMbuy$502.33$0.000015870.14560.08460231.63M
0x7cC...587E
0x5b...2b91
11/12/20256:34:01 AMbuy$346.04$0.000015750.10030.08456721.96M
0xEfE...763f
0xbc...a118
11/12/20256:33:45 AMbuy$532.69$0.000015630.15440.0845334.08M
0x728...1513
0x4e...d051
11/12/20256:33:31 AMbuy$477.49$0.000015480.13840.08448830.83M
0x1EC...92f7
0xb3...e1b8
11/12/20256:33:11 AMsell$0.5945$0.000015320.00017230.08444238,786.88
0x013...477f
0x52...08f5
11/12/20256:32:55 AMbuy$383.99$0.000015360.11130.08445324.99M
0xDf8...1c31
0xc9...ac0e
11/12/20256:32:39 AMbuy$298.43$0.000015260.08650.08442519.55M
0x292...bB4a
0xea...e439
11/12/20256:32:23 AMbuy$513.11$0.000015150.14870.08439233.86M
0xD09...333b
0x2d...b572
11/12/20256:32:09 AMbuy$332.99$0.000015030.09650.08435722.14M
0xcF0...cC81
0x14...1f06
11/12/20256:31:55 AMbuy$572.12$0.000014910.16580.08432138.37M
0x4c4...111C
0xae...fd75
11/12/20256:31:37 AMbuy$548.91$0.000014770.15890.08427537.16M
0x7cC...587E
0x80...7070
11/12/20256:31:21 AMbuy$578.97$0.000014610.16760.0842339.62M
0xEfE...763f
0x0a...9885
11/12/20256:31:07 AMbuy$496.4$0.000014460.14370.08418734.32M
0x728...1513
0x8b...62a3
11/12/20256:30:45 AMbuy$373.42$0.000014210.10810.08411526.27M
0x4A5...dB8A
0x3b...35ea