WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRN-WETH pair

Presyo USD
$0.056945
Presyo
0.082012 WETH
TVL
$1
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
83.91%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x59F127093D909d5441093f4F9bB8da752B484aA0
KRN:
0x35EA219154De3A6e4Afcca614FdbBcE54f54BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRN:
0.0101116
Pinagsama WETH:
$0.0172

KRN/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng KRN token sa DEX Uniswap V2 ay $0.000006945. Ang presyo ng KRN ay pataas 83.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,415.55. Ang kontrata ng KRN token ay 0x35EA219154De3A6e4Afcca614FdbBcE54f54BB11 na may market cap na $53,480.63. Ang kontrata ng liquidity pool ay 0x59F127093D909d5441093f4F9bB8da752B484aA0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KRN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRN/WETH na may kontrata na address 0x59F127093D909d5441093f4F9bB8da752B484aA0 ay $1.00.

Ang kabuuang transaksyon ng KRN/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRN/WETH pool ay may trading volume na $10,415.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRN sa WETH ay 0.000000002012, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KRN sa USD ay $0.000006945 ngayon.

KRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:26:45 AMbuy$134.91$0.0569450.03910.08201219.42M
0x93D...8ebc
0x98...04be
11/12/20256:26:19 AMbuy$154.92$0.0568940.04490.08199822.47M
0xB4f...16ec
0xbe...5a05
11/12/20256:25:57 AMbuy$237.74$0.0568250.06890.08197834.83M
0xDD7...E66b
0xa1...2e1f
11/12/20256:25:19 AMbuy$328.49$0.0567260.09520.08194948.83M
0xa71...9595
0x9d...602d
11/12/20256:24:49 AMbuy$458.92$0.056590.1330.0819169.63M
0x1bE...20c9
0xd5...2e8a
11/12/20256:24:25 AMbuy$436.14$0.0564380.12640.08186567.75M
0x479...7A5a
0x29...e442
11/12/20256:23:55 AMbuy$350.91$0.0563050.10170.08182755.66M
0xE1F...8b41
0xf8...b567
11/12/20256:23:31 AMbuy$337.8$0.0561890.09790.08179354.57M
0xea0...aB10
0x53...79f8
11/12/20256:23:09 AMbuy$344.36$0.0560760.09980.08176156.67M
0x696...3dE7
0x7c...1991
11/12/20256:22:43 AMbuy$128.71$0.0559990.03730.08173821.45M
0x1bE...20c9
0x64...5b60
11/12/20256:22:15 AMbuy$272.34$0.0559350.07890.08171945.88M
0x93D...8ebc
0x72...1990
11/12/20256:21:47 AMbuy$403.16$0.0558260.11680.08168769.2M
0xa71...9595
0x56...685b
11/12/20256:21:25 AMbuy$371.75$0.0557010.10770.08165165.2M
0x479...7A5a
0x17...abba
11/12/20256:21:03 AMbuy$395.91$0.0555790.11470.08161670.96M
0x4c0...DE22
0x19...cdce
11/12/20256:20:41 AMbuy$308.24$0.0554680.08930.08158456.36M
0xE1F...8b41
0x51...380d
11/12/20256:20:17 AMbuy$246.83$0.0553830.07150.08155945.85M
0xea0...aB10
0x10...8347
11/12/20256:19:53 AMbuy$157.28$0.0553280.04550.08154129.52M
0x696...3dE7
0xd7...3964
11/12/20256:19:19 AMbuy$279.3$0.0552530.08090.08152153.16M
0x1bE...20c9
0x45...210b
11/12/20256:18:55 AMbuy$301.39$0.0551710.08720.08149658.28M
0x93D...8ebc
0x2d...f6fd
11/12/20256:18:17 AMbuy$467.19$0.0550490.13530.08146292.52M
0xB4f...16ec
0x1e...e5f5