WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.00003723
Presyo
0.071079 WETH
TVL
$1
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x8BbD8C35F449B3Ee8C6BB05761Ed4818d6a7Ed1C
KITE:
0x01E304612F3797B0B8b5123554A7bEEb29095A38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.0128057
Pinagsama WETH:
$0.01612

KITE/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.00003723. Ang presyo ng KITE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $35,400.01. Ang kontrata ng KITE token ay 0x01E304612F3797B0B8b5123554A7bEEb29095A38 na may market cap na $163,838.10. Ang kontrata ng liquidity pool ay 0x8BbD8C35F449B3Ee8C6BB05761Ed4818d6a7Ed1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x8BbD8C35F449B3Ee8C6BB05761Ed4818d6a7Ed1C ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $35,400.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.00000001079, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.00003723 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:12:23 AMbuy$397.89$0.000037230.11530.07107910.69M
0x1EC...92f7
0x2c...320b
11/12/20256:12:03 AMbuy$429.29$0.000036960.12440.07107111.61M
0x728...1513
0xbd...4aa6
11/12/20256:11:47 AMbuy$477.95$0.000036660.13850.07106213.04M
0x1EC...92f7
0x83...3006
11/12/20256:11:31 AMbuy$314.03$0.00003640.0910.0710548.63M
0x4A5...dB8A
0x54...7eae
11/12/20256:11:15 AMbuy$456.9$0.000036150.13240.07104712.64M
0xDf8...1c31
0xbc...3823
11/12/20256:10:59 AMbuy$273.35$0.000035910.07920.071047.61M
0xD09...333b
0x7e...b7ec
11/12/20256:10:47 AMbuy$386.56$0.00003570.1120.07103410.83M
0xcF0...cC81
0xb1...598d
11/12/20256:10:31 AMbuy$342.04$0.000035460.09910.0710279.64M
0x4c4...111C
0xc2...2503
11/12/20256:10:21 AMbuy$388.65$0.000035230.11260.0710211.03M
0x7cC...587E
0x20...0e1d
11/12/20256:10:13 AMbuy$326.17$0.0000350.09450.0710149.32M
0xEfE...763f
0x11...2934
11/12/20256:10:01 AMbuy$320$0.00003480.09270.0710089.2M
0x728...1513
0x0b...e4c1
11/12/20256:09:43 AMbuy$338.27$0.000034620.09790.0710029.77M
0x1EC...92f7
0x46...6085
11/12/20256:09:31 AMbuy$292.47$0.000034390.08470.0899628.5M
0x4A5...dB8A
0xa2...55fc
11/12/20256:09:15 AMbuy$366.2$0.000034170.10610.08990110.72M
0xDf8...1c31
0x80...3d85
11/12/20256:09:05 AMbuy$299.58$0.000033960.08680.089848.82M
0x292...bB4a
0xb2...c05e
11/12/20256:08:53 AMbuy$295.7$0.000033760.08570.0897858.76M
0xD09...333b
0x33...f80a
11/12/20256:08:33 AMbuy$256.02$0.000033590.07420.0897357.62M
0xcF0...cC81
0x2b...ed7e
11/12/20256:08:15 AMbuy$547.58$0.000033330.15870.08966216.42M
0x4c4...111C
0x54...221c
11/12/20256:08:03 AMbuy$484.43$0.000033010.14040.08956814.67M
0x7cC...587E
0x11...bdec
11/12/20256:07:53 AMbuy$570$0.000032680.16520.08947317.44M
0xEfE...763f
0xb3...3e50