WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITE-WETH pair

Presyo USD
$0.09761
Presyo
0.00002492 WETH
TVL
$1
MKT CAP
$170.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4fA4543B832cbbcbb308306D22A6a1CB42ad73a1
KITE:
0x76c5c725808861D4BB3D9A4c12f6B95407124991
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KITE:
0.012206
Pinagsama WETH:
$0.0176

KITE/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng KITE token sa DEX Uniswap V2 ay $0.09761. Ang presyo ng KITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITE token ay 0x76c5c725808861D4BB3D9A4c12f6B95407124991 na may market cap na $170,831.27. Ang kontrata ng liquidity pool ay 0x4fA4543B832cbbcbb308306D22A6a1CB42ad73a1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KITE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITE/WETH na may kontrata na address 0x4fA4543B832cbbcbb308306D22A6a1CB42ad73a1 ay $1.00.

Ang kabuuang transaksyon ng KITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITE sa WETH ay 0.00002492, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KITE sa USD ay $0.09761 ngayon.

KITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:18:07 AMbuy$0.001244$0.097610.0631790.000024920.01275
0xCfd...d7E2
0x9e...b7e0
10/29/20255:04:11 PMsell$263.64$0.09870.066330.000024832,671.01
0x487...6679
0x76...32c9
10/29/20255:04:11 PMsell$342.02$0.099210.086040.000024963,447.32
0x254...2579
0xb7...3016
10/29/20255:04:05 PMsell$468.56$0.10290.11790.00002594,550.87
0xC97...Eb70
0x92...6264
10/29/20255:04:05 PMsell$199.74$0.10350.050260.000026051,929.27
0xFeD...242B
0x5b...483c
10/29/20255:04:05 PMsell$1,818.79$0.1010.45760.0000254118,005.88
0xB46...33BC
0xed...9b5f
10/29/20254:29:43 PMbuy$0.2024$0.10410.000051020.000026251.94
0x532...cc1e
0x6e...2c0d
10/29/20252:24:13 PMbuy$159.17$0.10430.040.000026211,525.6
0x946...947c
0x61...7443
10/29/20252:24:09 PMbuy$1,790.74$0.10430.450.0000262117,167.04
0x2C3...F35B
0xc0...4bb1
10/29/20252:24:13 PMsell$1,589.45$0.10430.39940.0000262115,235.54
0xC97...Eb70
0x31...7e3c
10/29/20252:24:13 PMbuy$358.14$0.10380.090.00002613,447.32
0x254...2579
0x1c...e0a7
10/29/20252:24:13 PMbuy$7.87$0.10630.001980.0000267174.1
0x4C6...57c2
0x0d...c531
10/29/20252:24:11 PMbuy$262.64$0.1060.0660.000026662,475.56
0x68D...7C1F
0x35...0bc7
10/29/20252:24:05 PMbuy$537.22$0.10190.1350.000025625,267.41
0x27f...80c0
0xfd...c9e3
10/29/20252:24:03 PMbuy$513.34$0.097780.1290.000024575,250
0x1b9...2a84
0x88...283b
10/29/20252:24:05 PMbuy$197.97$0.10260.049750.000025781,929.27
0xFeD...242B
0x59...4d2b
10/29/20252:24:03 PMbuy$1,975.79$0.099850.49650.0000250919,786.41
0xC97...Eb70
0x14...942d
10/29/20252:24:01 PMbuy$1,727.07$0.095910.4340.000024118,005.88
0xB46...33BC
0x79...76b1
10/29/20252:23:57 PMbuy$596.32$0.093920.150.000023626,349.07
0x985...357e
0x14...11a9
10/29/20252:23:53 PMsell$43.8$0.094010.011010.00002364465.98
0x85A...FC51
0xeb...e51b