WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KaitoAI-WETH pair

Presyo USD
$0.00001488
Presyo
0.084956 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1
KaitoAI:
0xEcf7de9ECCC5Ad23D10dbD606a8B1Ef132b77bb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KaitoAI:
0.0112035
Pinagsama WETH:
$0.0177

KaitoAI/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng KaitoAI token sa DEX Uniswap V2 ay $0.00001488. Ang presyo ng KaitoAI ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,136.59. Ang kontrata ng KaitoAI token ay 0xEcf7de9ECCC5Ad23D10dbD606a8B1Ef132b77bb2 na may market cap na $144,353.67. Ang kontrata ng liquidity pool ay 0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KaitoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KaitoAI/WETH na may kontrata na address 0x93b1B7a87D02fD3600Ec099Fb91492e36b3F98F1 ay $1.00.

Ang kabuuang transaksyon ng KaitoAI/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KaitoAI/WETH pool ay may trading volume na $31,136.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KaitoAI sa WETH ay 0.000000004956, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KaitoAI sa USD ay $0.00001488 ngayon.

KaitoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/202510:04:41 AMbuy$402.02$0.000014880.13390.08495627.01M
0x4A5...dB8A
0x89...0ba1
11/29/202510:04:27 AMbuy$229.08$0.000014780.07630.08492515.49M
0x4c4...111C
0xe3...90ce
11/29/202510:04:07 AMbuy$269.61$0.000014710.08980.084918.33M
0x7cC...587E
0x88...187f
11/29/202510:03:57 AMbuy$399.02$0.000014610.13290.08486727.3M
0xEfE...763f
0x76...d9b7
11/29/202510:03:45 AMbuy$320.05$0.00001450.10660.08483122.06M
0x728...1513
0x38...727e
11/29/202510:03:37 AMbuy$259.12$0.000014420.08630.08480317.97M
0x1EC...92f7
0xcd...2ba1
11/29/202510:03:21 AMbuy$413.75$0.000014320.13780.0847728.89M
0x4A5...dB8A
0x86...0e08
11/29/202510:03:05 AMbuy$313.47$0.000014210.10440.08473422.05M
0xD09...333b
0x60...6ada
11/29/202510:02:43 AMbuy$298.16$0.000014120.09930.08470421.11M
0x7cC...587E
0xa0...3aa5
11/29/202510:02:29 AMbuy$466.91$0.000014010.15550.08466733.31M
0xEfE...763f
0x94...27c2
11/29/202510:02:21 AMbuy$249.22$0.000013910.0830.08463317.91M
0x728...1513
0x7c...f498
11/29/202510:02:07 AMbuy$319.48$0.000013820.10640.08460523.1M
0x1EC...92f7
0x81...7000
11/29/202510:01:55 AMbuy$376.54$0.000013720.12540.08457227.43M
0x4A5...dB8A
0xac...ca7a
11/29/202510:01:41 AMbuy$414.38$0.000013610.1380.08453430.43M
0xDf8...1c31
0x0f...01be
11/29/202510:01:27 AMbuy$234.51$0.000013520.07810.08450317.34M
0x292...bB4a
0x90...3bb5
11/29/202510:01:13 AMbuy$465.73$0.000013420.15510.0844734.69M
0xD09...333b
0x81...dd13
11/29/202510:00:53 AMbuy$421.28$0.000013290.14030.08442831.68M
0xcF0...cC81
0xc2...653e
11/29/202510:00:39 AMbuy$478.94$0.000013170.15950.08438636.36M
0x4c4...111C
0xc9...7d2a
11/29/202510:00:21 AMbuy$400.57$0.000013040.13340.08434430.7M
0x7cC...587E
0xff...8542
11/29/202510:00:07 AMbuy$342.31$0.000012940.1140.0843126.45M
0xEfE...763f
0x70...db67