WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABUTO-WETH pair

Presyo USD
$0.0001808
Presyo
0.076476 WETH
TVL
$200,779.4
MKT CAP
$1.8M
5m
-0.96%
1h
-11.28%
4h
81.93%
24h
30,679%
Ibahagi
TXNS
2K
Mga Bumili
358
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xC7C04443c344466E723D7261f7c5a4769F91eB22
KABUTO:
0xb87B462676Be21BFB947568Cfc83cad519feB15D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KABUTO:
555.14M
Pinagsama WETH:
$35.95

KABUTO/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng KABUTO token sa DEX Uniswap V2 ay $0.0001808. Ang presyo ng KABUTO ay pataas 30,679% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1674 trades na may dami ng kalakalan na $2,183,678.99. Ang kontrata ng KABUTO token ay 0xb87B462676Be21BFB947568Cfc83cad519feB15D na may market cap na $1,808,366.87. Ang kontrata ng liquidity pool ay 0xC7C04443c344466E723D7261f7c5a4769F91eB22 na may kabuuang halaga na naka-lock (TVL) na $200,779.41. Ang KABUTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABUTO/WETH na may kontrata na address 0xC7C04443c344466E723D7261f7c5a4769F91eB22 ay $200,779.41.

Ang kabuuang transaksyon ng KABUTO/WETH ay 1674 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 1316 ang mga sales transactions.

Ang KABUTO/WETH pool ay may trading volume na $2,183,678.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABUTO sa WETH ay 0.00000006476, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KABUTO sa USD ay $0.0001808 ngayon.

KABUTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:17:07 AMsell$8,688.19$0.00018083.110.07647644.34M
0x055...D3b0
0xe4...536b
12/02/20258:16:09 AMbuy$3,169.01$0.00020811.130.07744815.23M
0x6c7...3e61
0x5a...e6ca
12/02/20258:15:45 AMsell$3,167.85$0.00020691.130.07740415.31M
0x632...09Ca
0x92...0a44
12/02/20258:15:17 AMbuy$2,816.9$0.000208810.07747413.49M
0x167...56E2
0x4f...797b
12/02/20258:15:03 AMbuy$2,710.7$0.00019830.970.07709613.67M
0x11C...ce0E
0x73...0d09
12/02/20258:14:45 AMbuy$2,431.25$0.00018870.870.07675312.88M
0x167...56E2
0x35...98a9
12/02/20258:14:15 AMbuy$1,352.55$0.00018180.4840.0765077.44M
0x11C...ce0E
0xe8...4cbb
12/02/20258:14:05 AMsell$5,248.43$0.00018771.870.07671827.95M
0xa7c...a62c
0x39...c3c4
12/02/20258:14:03 AMbuy$5,410.86$0.00017891.930.07640128.69M
0x11C...ce0E
0xd9...c0b7
12/02/20258:13:39 AMbuy$866.4$0.00017730.310.0763464.88M
0xc4a...D7e2
0x3e...ea29
12/02/20258:13:25 AMbuy$3,521.53$0.00016951.260.07606720.77M
0x11C...ce0E
0x83...56da
12/02/20258:12:49 AMbuy$7,828.55$0.00015792.80.0756552.13M
0xc4a...D7e2
0x0e...4182
12/02/20258:12:39 AMsell$8,696.63$0.00015073.110.0753957.71M
0x961...967a
0xbc...b209
12/02/20258:12:33 AMbuy$2,404.48$0.00016250.860.07581214.8M
0x11C...ce0E
0xfa...8031
12/02/20258:12:25 AMbuy$7,364.62$0.0001582.630.0756550.41M
0x545...CfCe
0x82...64da
12/02/20258:11:55 AMbuy$475.76$0.00018250.170.0765243.55M
0x11C...ce0E
0x39...7120
12/02/20258:11:41 AMsell$15,951.24$0.00018255.690.076524101.54M
0x1E9...492A
0xff...6296
12/02/20258:11:31 AMbuy$1,147.42$0.00018520.410.0766186.2M
0x545...CfCe
0xe4...bc9b
12/02/20258:11:27 AMbuy$4,253.86$0.00017541.520.07626724.25M
0x545...CfCe
0x96...4389
12/02/20258:10:47 AMbuy$1,455.27$0.00016550.520.0759138.79M
0x545...CfCe
0x9b...1d73