WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jude-WETH pair

Presyo USD
$0.0002721
Presyo
0.078945 WETH
TVL
$1
MKT CAP
$272.1K
5m
0%
1h
0%
4h
-33.10%
24h
-33.10%
Ibahagi
TXNS
119
Mga Bumili
20
Mga Nagbenta
99
Dami
159K
Telegram price alerts
Pares:
0x05d539bc2e976f22ea1e43A60d904067a03387E5
Jude:
0x96F62c9A561cd2497b4140809e2EE8b6aF21f342
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jude:
0.01649
Pinagsama WETH:
$0.01611

Jude/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Jude token sa DEX Uniswap V3 ay $0.0002721. Ang presyo ng Jude ay pababa -33.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $158,656.57. Ang kontrata ng Jude token ay 0x96F62c9A561cd2497b4140809e2EE8b6aF21f342 na may market cap na $272,116.07. Ang kontrata ng liquidity pool ay 0x05d539bc2e976f22ea1e43A60d904067a03387E5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jude/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jude/WETH na may kontrata na address 0x05d539bc2e976f22ea1e43A60d904067a03387E5 ay $1.00.

Ang kabuuang transaksyon ng Jude/WETH ay 119 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 99 ang mga sales transactions.

Ang Jude/WETH pool ay may trading volume na $158,656.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jude sa WETH ay 0.00000008945, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Jude sa USD ay $0.0002721 ngayon.

Jude-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:36:51 AMsell$98.45$0.00027140.032360.078923362,717.52
0xFf2...55E3
0x4b...0033
11/29/20255:36:51 AMbuy$182.51$0.00027330.060.078984667,824.95
0xe6D...e0f2
0xca...90ac
11/29/20255:36:51 AMsell$15.87$0.00027210.0052170.07894558,325.88
0x8A9...f76f
0xd5...cbc0
11/29/20255:36:47 AMbuy$152.09$0.00027290.050.078972557,284.25
0x376...0F81
0x5d...26e8
11/29/20255:36:41 AMbuy$1,065.57$0.00026980.350.0788623.95M
0x521...E2fB
0x0c...25e4
11/29/20255:36:41 AMbuy$334.89$0.00026080.110.0785671.28M
0x80c...5e5D
0x0f...14fe
11/29/20255:36:41 AMbuy$974.23$0.00026430.320.0786823.69M
0x974...eEbc
0xba...7a4c
11/29/20255:36:41 AMbuy$426.22$0.00025360.140.0783311.68M
0x93D...2EC4
0x09...4f01
11/29/20255:36:41 AMbuy$974.23$0.00025730.320.0784523.79M
0xc60...Fefb
0xb1...9ec4
11/29/20255:36:43 AMbuy$0.3014$0.00027270.0000990.0789581,105.1
0xc25...d2C4
0xae...6dca
11/29/20255:36:39 AMbuy$182.62$0.00025190.060.078278724,740.6
0xa07...Af1F
0x06...910c
11/29/20255:36:35 AMbuy$76.09$0.00025150.0250.078265302,445.83
0x1F8...d3Fb
0x4f...51aa
11/29/20255:36:35 AMsell$54.38$0.00025010.017860.078218217,408.11
0x86e...3E1B
0x49...78d5
11/29/20255:36:31 AMsell$37.37$0.00024990.012280.078213149,523.04
0x734...5356
0x2b...46ef
11/29/20255:36:31 AMsell$6.2$0.00025010.0020390.07821624,821.24
0xDf9...dE68
0xb8...710b
11/29/20255:36:29 AMbuy$182.62$0.00025110.060.078251727,167.3
0xcc6...4ab5
0x1a...4873
11/29/20255:36:21 AMbuy$760.95$0.00023410.250.0776923.25M
0xb9D...D842
0xc9...ecf8
11/29/20255:36:21 AMbuy$152.19$0.00025020.050.078222608,093.3
0x92F...A25d
0x43...f157
11/29/20255:36:21 AMbuy$852.26$0.000230.280.0775593.7M
0x1fB...70AB
0x36...fd42
11/29/20255:36:21 AMbuy$760.95$0.0002380.250.0778193.2M
0xbc2...155A
0x2e...9dee