WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jessepollak-WETH pair

Presyo USD
$0.1011
Presyo
0.00002939 WETH
TVL
$1
MKT CAP
$859.8K
5m
0%
1h
0%
4h
0%
24h
286%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
965K
Telegram price alerts
Pares:
0x025e6e1dAbAE61C9A7345E1e35a8d40616D04C76
jessepollak:
0x26489fC59cB49e18a3d0BA25671862739bA7C084
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jessepollak:
0.01593
Pinagsama WETH:
$0.015503

jessepollak/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng jessepollak token sa DEX Uniswap V3 ay $0.1011. Ang presyo ng jessepollak ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2874 trades na may dami ng kalakalan na $964,540.77. Ang kontrata ng jessepollak token ay 0x26489fC59cB49e18a3d0BA25671862739bA7C084 na may market cap na $859,834.42. Ang kontrata ng liquidity pool ay 0x025e6e1dAbAE61C9A7345E1e35a8d40616D04C76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jessepollak/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jessepollak/WETH na may kontrata na address 0x025e6e1dAbAE61C9A7345E1e35a8d40616D04C76 ay $1.00.

Ang kabuuang transaksyon ng jessepollak/WETH ay 2874 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang jessepollak/WETH pool ay may trading volume na $964,540.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jessepollak sa WETH ay 0.00002939, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 jessepollak sa USD ay $0.1011 ngayon.

jessepollak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:04:07 AMbuy$68.13$0.10180.01980.0000296668.79
0xF78...f887
0x31...2ff7
11/12/20257:04:15 AMsell$1,021.26$0.10170.29670.0000295510,041.38
0xb7D...069C
0x2b...75d2
11/12/20257:04:11 AMbuy$344.12$0.1020.10.000029643,373.12
0xDA4...aa4d
0xd9...e71c
11/12/20257:04:11 AMbuy$5.5$0.10190.00160.0000296154.03
0x49b...35fE
0x41...848d
11/12/20257:04:13 AMbuy$791.48$0.10230.230.000029757,729.61
0xB50...b49B
0x06...0376
11/12/20257:04:15 AMsell$638.28$0.10110.18540.000029396,309.79
0x71F...2ef1
0xcd...e7f4
11/12/20257:03:59 AMbuy$238.46$0.10220.06930.00002972,333.06
0x46e...BefE
0x04...37ec
11/12/20257:04:03 AMsell$675.3$0.10140.19620.000029486,655.49
0xD58...351B
0xc2...1ebe
11/12/20257:03:47 AMbuy$344.1$0.10130.10.000029443,396.01
0x311...dA05
0xc7...5f4c
11/12/20257:03:53 AMbuy$316.58$0.10220.0920.000029713,095.84
0x9d1...319B
0x00...69cb
11/12/20257:03:53 AMbuy$791.45$0.10180.230.000029617,767.55
0x006...D14c
0xdd...29d8
11/12/20257:03:55 AMsell$354.39$0.10160.10290.000029533,486.97
0x5Ca...5CC2
0xfa...aafd
11/12/20257:03:55 AMbuy$6.16$0.10210.0017920.0000296760.37
0xC78...43d2
0xa2...f2c4
11/12/20257:04:01 AMbuy$15.48$0.10220.00450.00002972151.37
0xe70...Cb59
0x53...38ae
11/12/20257:03:51 AMsell$734.58$0.10120.21340.000029427,254.18
0x9eD...a6CC
0xdf...f540
11/12/20257:03:49 AMbuy$1,022$0.10170.2970.0000295710,041.38
0xb7D...069C
0xca...15d7
11/12/20257:03:35 AMbuy$27.53$0.10040.0080.00002918274.13
0xB91...3A00
0x17...437d
11/12/20257:03:43 AMsell$338.96$0.10030.098460.000029153,377.2
0xC44...f2Fd
0x94...c97c
11/12/20257:03:35 AMbuy$934.58$0.10070.27150.000029279,274.07
0x215...E26E
0x7f...d6f9
11/12/20257:03:41 AMbuy$3.44$0.1010.0010.0000293634.05
0x324...e983
0x8a...5b9d