WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.05902
Presyo
0.082969 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
78.69%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xCc6c029Abce4c5726CA2ab1FB352FadfFBF90Fd8
jesse:
0xaC80A70Aca17889C8C1F76318D121B1259b9dd4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0119184
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00000902. Ang presyo ng jesse ay pataas 78.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,873.90. Ang kontrata ng jesse token ay 0xaC80A70Aca17889C8C1F76318D121B1259b9dd4C na may market cap na $50,516.59. Ang kontrata ng liquidity pool ay 0xCc6c029Abce4c5726CA2ab1FB352FadfFBF90Fd8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xCc6c029Abce4c5726CA2ab1FB352FadfFBF90Fd8 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $9,873.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002969, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00000902 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:04:29 AMbuy$182.55$0.059020.06010.08296920.24M
0xE1F...8b41
0xa2...feba
11/29/20255:04:05 AMbuy$315.06$0.0589020.10370.0829335.39M
0x93D...8ebc
0x8c...f194
11/29/20255:03:33 AMbuy$244.88$0.0587680.08060.08288527.93M
0xB4f...16ec
0x6e...a267
11/29/20255:03:09 AMbuy$181.68$0.0586660.05980.08285220.96M
0xE1F...8b41
0x5e...acd8
11/29/20255:02:49 AMbuy$355.2$0.058540.11690.0828141.59M
0xea0...aB10
0x50...28bf
11/29/20255:02:23 AMbuy$423.68$0.0583590.13940.0827550.68M
0x696...3dE7
0xbb...dfa0
11/29/20255:01:47 AMbuy$238.05$0.0582080.07830.08269929M
0xa71...9595
0xd7...6691
11/29/20255:01:21 AMbuy$186.06$0.058110.06120.08266722.94M
0x479...7A5a
0xf6...b647
11/29/20255:00:59 AMbuy$296.16$0.0580010.09740.08263137.02M
0x4c0...DE22
0x84...b200
11/29/20255:00:23 AMbuy$193.44$0.0578920.06360.08259424.51M
0xE1F...8b41
0x02...b6cd
11/29/20254:59:49 AMbuy$179.97$0.0578170.05910.08256623.02M
0xea0...aB10
0x34...bc7c
11/29/20254:59:23 AMbuy$228.84$0.0577090.07530.08253629.68M
0x696...3dE7
0x6a...24e1
11/29/20254:58:57 AMbuy$367.14$0.0575630.1210.08249248.54M
0x1bE...20c9
0xd6...f87b
11/29/20254:58:25 AMbuy$290.68$0.0574180.09580.08244439.18M
0x93D...8ebc
0x12...d5e5
11/29/20254:57:57 AMbuy$313.14$0.0572860.10320.08240142.98M
0xDD7...E66b
0xfe...19bf
11/29/20254:57:27 AMbuy$110.14$0.0571940.03630.0823715.31M
0x4c0...DE22
0xdd...6e37
11/29/20254:57:03 AMbuy$140.8$0.057140.04640.08235319.72M
0xE1F...8b41
0xab...eb6f
11/29/20254:56:31 AMbuy$162.65$0.0570750.05360.08233122.99M
0xea0...aB10
0x27...4794
11/29/20254:56:01 AMbuy$201.49$0.0569970.06640.08230528.8M
0x696...3dE7
0xcf...150c
11/29/20254:55:29 AMbuy$336.59$0.0568830.11090.08226748.9M
0x1bE...20c9
0x8b...20a0