WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.056449
Presyo
0.082128 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
72.42%
24h
72.42%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x39dD5F2bd2f64C5e9B50Ec7aC76fEe613e7ab865
jesse:
0x3A1f40eaFD205Fb539cB31EcB692f3eCf638f539
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0101083
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000006449. Ang presyo ng jesse ay pataas 72.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,914.94. Ang kontrata ng jesse token ay 0x3A1f40eaFD205Fb539cB31EcB692f3eCf638f539 na may market cap na $47,728.31. Ang kontrata ng liquidity pool ay 0x39dD5F2bd2f64C5e9B50Ec7aC76fEe613e7ab865 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x39dD5F2bd2f64C5e9B50Ec7aC76fEe613e7ab865 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $8,914.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002128, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000006449 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:22:09 PMbuy$289.4$0.0564490.09550.08212844.87M
0xea0...aB10
0xb1...821d
11/28/202510:21:45 PMbuy$295.44$0.0563450.09750.08209346.56M
0x1bE...20c9
0x31...ee9c
11/28/202510:21:23 PMbuy$238.17$0.056250.07860.08206238.1M
0x479...7A5a
0x8b...00da
11/28/202510:21:03 PMbuy$351.8$0.0561470.11610.08202857.23M
0xE1F...8b41
0xf0...47b2
11/28/202510:20:41 PMbuy$204.83$0.056050.06760.08199633.85M
0xea0...aB10
0x6d...ef9f
11/28/202510:20:21 PMbuy$402.7$0.0559450.13290.08196267.73M
0x696...3dE7
0xa5...dd59
11/28/202510:19:51 PMbuy$199.47$0.0558370.06590.08192834.17M
0x93D...8ebc
0xa1...fe32
11/28/202510:19:23 PMbuy$382.94$0.0557380.12650.08189566.73M
0xB4f...16ec
0x42...5312
11/28/202510:18:55 PMbuy$205.14$0.0556450.06770.08186336.34M
0xDD7...E66b
0x22...c41f
11/28/202510:18:23 PMbuy$340.81$0.0555530.11250.08183361.37M
0xa71...9595
0x9e...cad2
11/28/202510:17:57 PMbuy$341.11$0.055440.11260.08179562.7M
0x479...7A5a
0xee...02e3
11/28/202510:17:37 PMbuy$144.8$0.0553610.04780.08176927.01M
0x4c0...DE22
0xdd...6f52
11/28/202510:17:05 PMbuy$315.17$0.0552880.1040.08174559.6M
0xE1F...8b41
0x0e...1589
11/28/202510:16:43 PMbuy$229.71$0.05520.07580.08171644.17M
0xea0...aB10
0xe9...c208
11/28/202510:16:15 PMbuy$261.47$0.055120.08630.0816951.06M
0x696...3dE7
0x67...f440
11/28/202510:15:49 PMbuy$331.03$0.0550150.10950.08165966M
0x1bE...20c9
0xd0...011e
11/28/202510:15:15 PMbuy$278.49$0.0549210.09210.08162756.59M
0x93D...8ebc
0x17...4e5a
11/28/202510:14:55 PMbuy$269.77$0.0548470.0890.08159955.65M
0xB4f...16ec
0x3e...f4c9
11/28/202510:14:31 PMbuy$324.23$0.0547590.10690.08156968.13M
0xDD7...E66b
0x4a...397b
11/28/202510:13:57 PMbuy$302.42$0.0546630.09970.08153764.84M
0xa71...9595
0x1c...59c3