WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEDI-WETH pair

Presyo USD
$0.00004408
Presyo
0.071284 WETH
TVL
$17,136.06
MKT CAP
$44.1K
5m
0%
1h
0%
4h
-1.19%
24h
-5.27%
Ibahagi
TXNS
40
Mga Bumili
2
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d
JEDI:
0x1452d996AF296aFf5143a4DCc3CaDA924e21f60D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JEDI:
892.7M
Pinagsama WETH:
$2.49

JEDI/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng JEDI token sa DEX Uniswap V3 ay $0.00004408. Ang presyo ng JEDI ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,213.47. Ang kontrata ng JEDI token ay 0x1452d996AF296aFf5143a4DCc3CaDA924e21f60D na may market cap na $44,087.95. Ang kontrata ng liquidity pool ay 0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d na may kabuuang halaga na naka-lock (TVL) na $17,136.06. Ang JEDI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEDI/WETH na may kontrata na address 0xf7a473F0C7d1c74E58b9859f37301f9F63cADF7d ay $17,136.06.

Ang kabuuang transaksyon ng JEDI/WETH ay 40 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 38 ang mga sales transactions.

Ang JEDI/WETH pool ay may trading volume na $2,213.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEDI sa WETH ay 0.00000001284, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 JEDI sa USD ay $0.00004408 ngayon.

JEDI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20245:59:43 PMsell$25.3$0.000044080.0073720.071284573,934.93
0x22a...9E8f
0x10...20d8
11/23/20244:38:13 PMsell$0.1887$0.000043740.000055450.0712854,314.3
0xBeE...0070
0xbc...415e
11/23/20243:22:53 PMsell$0.6632$0.000044660.00019080.07128514,849.58
0x280...522f
0x55...b136
11/23/20243:14:23 PMsell$1.75$0.000044620.00050690.07128539,437.32
0xaad...C448
0xd1...6b5f
11/23/20241:52:21 PMsell$3.14$0.000044140.0009160.07128571,256.81
0xB90...47F8
0x6a...ed51
11/23/20241:17:09 PMsell$39.28$0.000043960.01150.071286893,717.8
0x151...73A1
0x4a...56e3
11/23/202411:40:25 AMsell$1.04$0.000043310.00031090.07128824,137.39
0x136...18aC
0x63...8011
11/23/202410:57:13 AMsell$1.55$0.000043170.00046260.07128835,905.9
0xCdE...0C09
0xda...98eb
11/23/202410:47:11 AMsell$7.49$0.000043290.002230.071288173,058.44
0x543...A2Fd
0xf2...26be
11/23/202410:17:37 AMsell$1.25$0.000043440.00037310.07128928,949.16
0x822...F346
0xab...97f1
11/23/20249:55:13 AMsell$0.1336$0.000043380.000039710.0712893,080.9
0x7C7...3CEe
0xe0...6970
11/23/20249:00:11 AMsell$7.07$0.000043490.0020970.071289162,659.56
0x9fb...026E
0xa3...25ed
11/23/20246:55:45 AMsell$1.57$0.000043190.00046890.07128936,362.31
0x1EC...E441
0x38...0c93
11/23/20245:52:09 AMsell$0.7187$0.000043260.00021420.07128916,610.78
0x02D...f09E
0xdb...0c54
11/23/20245:44:59 AMsell$0.496$0.000043190.00014810.07128911,483.65
0xDc3...BEb9
0xbe...7009
11/23/20244:52:09 AMsell$14.12$0.0000430.0042370.07129328,455.42
0x4a9...3795
0xe6...f551
11/23/20242:58:25 AMsell$0.1474$0.000042970.000044270.071293,430.61
0xAe9...8B56
0x1f...6ead
11/23/20242:41:45 AMsell$5.01$0.000042980.0015070.07129116,773.13
0x0fA...3876
0x98...c3ca
11/23/20242:24:51 AMsell$361.52$0.000043460.10840.0713038.32M
0xaf2...C129
0x7d...757a
11/23/20241:43:51 AMsell$0.8528$0.000043840.00025590.07131519,451.42
0x168...9B51
0xe5...61a8