WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WETH pair

Presyo USD
$0.056404
Presyo
0.082101 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
79.23%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x01F938C73097895FB1870a304718ec799502A45a
INX:
0x2EB93949e1292896006A7fc6B079c93d027c14E6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama INX:
0.0101091
Pinagsama WETH:
$0.0172

INX/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng INX token sa DEX Uniswap V2 ay $0.000006404. Ang presyo ng INX ay pataas 79.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,649.22. Ang kontrata ng INX token ay 0x2EB93949e1292896006A7fc6B079c93d027c14E6 na may market cap na $49,958.38. Ang kontrata ng liquidity pool ay 0x01F938C73097895FB1870a304718ec799502A45a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang INX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WETH na may kontrata na address 0x01F938C73097895FB1870a304718ec799502A45a ay $1.00.

Ang kabuuang transaksyon ng INX/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INX/WETH pool ay may trading volume na $9,649.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WETH ay 0.000000002101, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.000006404 ngayon.

INX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:08:37 AMbuy$206.31$0.0564040.06770.08210132.21M
0xea0...aB10
0x05...471e
12/07/20252:08:11 AMbuy$282.8$0.056320.09280.08207444.74M
0x1bE...20c9
0xa7...575b
12/07/20252:07:47 AMbuy$171.57$0.0562420.05630.08204827.48M
0xB4f...16ec
0xb8...2874
12/07/20252:07:21 AMbuy$277.01$0.0561660.09090.08202344.92M
0xDD7...E66b
0x81...fd0d
12/07/20252:06:45 AMbuy$278.15$0.056070.09130.08199245.82M
0x4c0...DE22
0xe4...a5fc
12/07/20252:06:01 AMbuy$428.35$0.0559520.14060.08195371.97M
0xE1F...8b41
0x85...0645
12/07/20252:05:29 AMbuy$409.46$0.0558130.13440.08190870.44M
0x696...3dE7
0xfc...cbbb
12/07/20252:04:57 AMbuy$269.93$0.0557020.08860.08187147.34M
0x1bE...20c9
0xf0...3cc3
12/07/20252:04:33 AMbuy$340.3$0.0556020.11170.08183960.74M
0x93D...8ebc
0xbc...1f06
12/07/20252:04:09 AMbuy$213.26$0.0555130.070.08180938.68M
0xB4f...16ec
0xc9...c2cf
12/07/20252:03:45 AMbuy$224.84$0.0554430.07380.08178641.3M
0xDD7...E66b
0x38...5f39
12/07/20252:03:25 AMbuy$436.58$0.0553380.14330.08175281.78M
0xa71...9595
0x34...10c9
12/07/20252:02:57 AMbuy$287.31$0.0552190.09440.08171455.05M
0x479...7A5a
0x3a...d05a
12/07/20252:02:29 AMbuy$204.83$0.0551420.06730.08168939.83M
0xE1F...8b41
0x39...f98e
12/07/20252:02:03 AMbuy$410.88$0.0550470.1350.08165881.4M
0xea0...aB10
0xc5...06b3
12/07/20252:01:31 AMbuy$274.21$0.0549420.09010.08162455.48M
0x696...3dE7
0xc1...a9c8
12/07/20252:01:03 AMbuy$187.17$0.0548730.06150.08160138.41M
0x1bE...20c9
0xec...650e
12/07/20252:00:31 AMbuy$413.34$0.0547830.13580.08157186.42M
0x93D...8ebc
0x17...a421
12/07/20252:00:07 AMbuy$353.75$0.054670.11620.08153475.75M
0xB4f...16ec
0x12...a45c
12/07/20251:59:45 AMbuy$134.72$0.0546030.04420.0815129.26M
0xDD7...E66b
0x0e...a351