WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPER-WETH pair

Presyo USD
$0.003298
Presyo
0.068525 WETH
TVL
$259,390.08
MKT CAP
$3.3M
5m
0%
1h
-0.00%
4h
187%
24h
198%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
6K
Dami
7M
Telegram price alerts
Pares:
0x457Ab1F8BD699D935C7FD7A848d7A22488AB0E78
HYPER:
0x81453F3E467a7Ec2bb84802aEa91356372a8cd52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HYPER:
39.41M
Pinagsama WETH:
$33.52

HYPER/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng HYPER token sa DEX Uniswap V2 ay $0.003298. Ang presyo ng HYPER ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7769 trades na may dami ng kalakalan na $6,756,832.02. Ang kontrata ng HYPER token ay 0x81453F3E467a7Ec2bb84802aEa91356372a8cd52 na may market cap na $3,298,652.11. Ang kontrata ng liquidity pool ay 0x457Ab1F8BD699D935C7FD7A848d7A22488AB0E78 na may kabuuang halaga na naka-lock (TVL) na $259,390.09. Ang HYPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPER/WETH na may kontrata na address 0x457Ab1F8BD699D935C7FD7A848d7A22488AB0E78 ay $259,390.09.

Ang kabuuang transaksyon ng HYPER/WETH ay 7769 sa nakaraang 24 na oras, kung saan 2239 ang mga buy transactions, at 5530 ang mga sales transactions.

Ang HYPER/WETH pool ay may trading volume na $6,756,832.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPER sa WETH ay 0.0000008525, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPER sa USD ay $0.003298 ngayon.

HYPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:07:17 PMbuy$99.11$0.0032980.025610.06852530,046.92
0x3d3...eE9F
0x7b...3d87
11/01/20251:31:37 PMbuy$9.8$0.0032980.0025330.0685182,973.58
0xcBb...fF96
0x2d...ca4a
11/01/202512:54:21 PMbuy$771.76$0.0032830.1990.068467235,018.41
0xA0C...1E64
0xe9...40a7
11/01/202512:54:19 PMsell$809.28$0.0032650.20860.068419247,849.28
0x880...b2eb
0x80...5f98
11/01/202512:54:09 PMbuy$385.88$0.0032950.09950.068497117,087.03
0xd3B...54C4
0xe9...4b8f
11/01/202512:53:57 PMsell$833.26$0.0032870.21480.068476253,479.01
0x9B4...6571
0x43...f07e
11/01/202512:53:53 PMbuy$582.33$0.0033130.15010.068543175,743.92
0x6e5...3cA0
0x72...165e
11/01/202512:53:41 PMbuy$383.94$0.0032890.0990.06848116,734.79
0xAc6...D41B
0x76...8aaa
11/01/202512:53:37 PMsell$932.15$0.0032830.24030.068465283,913.61
0xD02...eae7
0x14...e0c8
11/01/202512:53:23 PMbuy$1,157.64$0.0032970.29850.068501351,093.87
0x6cc...E5E5
0x27...ed49
11/01/202512:53:09 PMbuy$575.33$0.003250.14850.068389177,014.39
0xfA8...ae93
0x8a...3220
11/01/202512:52:55 PMbuy$537.24$0.0032220.13860.068316166,729.03
0x32B...4F23
0x7a...6a38
11/01/202512:52:53 PMsell$857.49$0.0032110.22130.068287267,045.42
0xD3e...6F1E
0x2f...e09a
11/01/202512:52:35 PMbuy$631$0.0032870.16280.068484191,966.11
0x326...C82d
0xf7...7827
11/01/202512:52:39 PMsell$1,006.15$0.0032570.25960.068408308,834.56
0x69D...7D48
0xa6...1e8b
11/01/202512:52:15 PMsell$820.39$0.0032330.21170.068345253,716.04
0x0b6...1b27
0x58...4a93
11/01/202512:52:23 PMbuy$770.99$0.0032510.1990.068392237,110.39
0x099...2982
0xec...8fc1
11/01/202512:52:07 PMbuy$536.46$0.003260.13840.068414164,549.48
0x016...D894
0x63...b763
11/01/202512:51:55 PMsell$844.01$0.0032480.21780.068384259,819.3
0x3AF...2db6
0x77...29a1
11/01/202512:51:51 PMbuy$383.55$0.0032790.0990.068465116,948.31
0xBfC...E66a
0xa7...f042