Impormasyon tungkol sa HW-WETH pair
- Pinagsama HW:
- 0.011942
- Pinagsama WETH:
- $0.0172
HW/WETH price stats sa Base
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HW token sa DEX Uniswap V2 ay $0.000009771. Ang presyo ng HW ay pataas 88.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $11,231.95. Ang kontrata ng HW token ay 0xC4fFFC81cD1cD1e0523feE62ec97318E23F7aC72 na may market cap na $55,699.42. Ang kontrata ng liquidity pool ay 0x68D8bd3386a8Ad52EB1f64062eaA65049218FCbD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HW/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HW/WETH ngayon?
Ang kasalukuyang liquidity ng HW/WETH na may kontrata na address 0x68D8bd3386a8Ad52EB1f64062eaA65049218FCbD ay $1.00.
Ilang transaksyon ang mayroon sa HW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HW/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HW/WETH pool sa nakaraang 24 na oras?
Ang HW/WETH pool ay may trading volume na $11,231.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HW sa WETH?
Ang exchange rate ng 1 HW sa WETH ay 0.000000002826, na naitala noong 4:30 AM UTC.
Magkano ang 1 HW sa dolyar?
Ang presyo ng pagpapalit ng 1 HW sa USD ay $0.000009771 ngayon.
HW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:40:15 PM | buy | $142.77 | $0.059771 | 0.0413 | 0.082826 | 14.61M | 0x4a...5017 | |
| 11/11/2025 | 7:39:17 PM | buy | $213.09 | $0.059676 | 0.0617 | 0.082801 | 22.02M | 0x57...cc82 | |
| 11/11/2025 | 7:38:31 PM | buy | $148.56 | $0.059592 | 0.043 | 0.082776 | 15.49M | 0x9d...e43d | |
| 11/11/2025 | 7:37:59 PM | buy | $318.48 | $0.059488 | 0.0921 | 0.082743 | 33.56M | 0x43...4aa7 | |
| 11/11/2025 | 7:36:57 PM | buy | $441.34 | $0.059309 | 0.1276 | 0.082691 | 47.41M | 0x40...9b06 | |
| 11/11/2025 | 7:36:15 PM | buy | $381.01 | $0.059129 | 0.11 | 0.082635 | 41.74M | 0x8d...e7ec | |
| 11/11/2025 | 7:35:19 PM | buy | $203 | $0.058994 | 0.0586 | 0.082596 | 22.57M | 0x59...7352 | |
| 11/11/2025 | 7:34:45 PM | buy | $168.9 | $0.058918 | 0.0487 | 0.082571 | 18.94M | 0x29...4864 | |
| 11/11/2025 | 7:33:59 PM | buy | $424.13 | $0.058773 | 0.1224 | 0.082531 | 48.34M | 0x23...a773 | |
| 11/11/2025 | 7:33:05 PM | buy | $402.7 | $0.058592 | 0.1161 | 0.082477 | 46.87M | 0xb0...e47d | |
| 11/11/2025 | 7:32:29 PM | buy | $368.36 | $0.058418 | 0.1062 | 0.082427 | 43.76M | 0x43...7743 | |
| 11/11/2025 | 7:31:39 PM | buy | $258.75 | $0.058278 | 0.0746 | 0.082386 | 31.26M | 0x8c...9e1e | |
| 11/11/2025 | 7:30:41 PM | buy | $269.13 | $0.058159 | 0.0776 | 0.082352 | 32.98M | 0xcf...a100 | |
| 11/11/2025 | 7:30:01 PM | buy | $458.52 | $0.057987 | 0.1324 | 0.082306 | 57.41M | 0xd4...270d | |
| 11/11/2025 | 7:29:27 PM | buy | $488.3 | $0.05778 | 0.141 | 0.082246 | 62.76M | 0x50...53f6 | |
| 11/11/2025 | 7:28:23 PM | buy | $137.65 | $0.057655 | 0.0397 | 0.082207 | 17.98M | 0x9f...31b8 | |
| 11/11/2025 | 7:27:29 PM | buy | $131.7 | $0.057594 | 0.038 | 0.082191 | 17.34M | 0xdf...026d | |
| 11/11/2025 | 7:26:55 PM | buy | $168.1 | $0.05753 | 0.0485 | 0.082172 | 22.32M | 0x94...047a | |
| 11/11/2025 | 7:26:27 PM | buy | $0.05001 | $0.057494 | 0.00001443 | 0.082162 | 6,673.97 | 0xa7...9e08 | |
| 11/11/2025 | 7:26:15 PM | buy | $365.9 | $0.057408 | 0.1057 | 0.082139 | 49.39M | 0x7d...aef0 |