WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HMNY-WETH pair

Presyo USD
$0.00008913
Presyo
0.07257 WETH
TVL
$79,283.43
MKT CAP
$89.1K
5m
0%
1h
-0.99%
4h
2.39%
24h
14.75%
Ibahagi
TXNS
339
Mga Bumili
185
Mga Nagbenta
154
Dami
48K
Telegram price alerts
Pares:
0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705
HMNY:
0x0a574E366De1ad65C1B97DcFDA86a8c45E446Ce6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HMNY:
632.9M
Pinagsama WETH:
$6.59

HMNY/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng HMNY token sa DEX Uniswap V3 ay $0.00008913. Ang presyo ng HMNY ay pataas 14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $48,077.02. Ang kontrata ng HMNY token ay 0x0a574E366De1ad65C1B97DcFDA86a8c45E446Ce6 na may market cap na $89,130.49. Ang kontrata ng liquidity pool ay 0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705 na may kabuuang halaga na naka-lock (TVL) na $79,283.44. Ang HMNY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HMNY/WETH na may kontrata na address 0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705 ay $79,283.44.

Ang kabuuang transaksyon ng HMNY/WETH ay 339 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 154 ang mga sales transactions.

Ang HMNY/WETH pool ay may trading volume na $48,077.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HMNY sa WETH ay 0.0000000257, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HMNY sa USD ay $0.00008913 ngayon.

HMNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20243:18:35 PMsell$3.36$0.000089130.00096970.0725737,730.82
0xC73...B440
0xc5...6889
11/23/20243:13:53 PMsell$5.79$0.000089140.0016690.0725764,962
0x280...522f
0x8b...9b82
11/23/20243:09:47 PMsell$8.1$0.000089030.002340.07257191,044.39
0xaad...C448
0x98...7845
11/23/20242:46:57 PMsell$90.02$0.000090020.025750.0725751,000,000
0x7Fd...E838
0x98...5d36
11/23/202412:57:27 PMsell$8.25$0.000088060.0024180.0725893,747.26
0x7d4...31Ab
0x80...ebee
11/23/202412:18:39 PMsell$50.97$0.000086850.015150.072583586,831.12
0xf27...A23a
0xc2...e5c5
11/23/202412:05:05 PMsell$30.65$0.000086740.009140.072586353,325.9
0xbE8...1b55
0x34...9dc5
11/23/202411:24:45 AMsell$7.43$0.000087030.0022110.07258885,412.52
0x136...18aC
0x1e...ba81
11/23/202411:21:51 AMsell$3.2$0.000087050.00095210.07258936,772.96
0x905...aC58
0xf7...2fae
11/23/202411:11:47 AMbuy$33.56$0.000088610.010.07264378,730.94
0x7cF...6382
0x1e...fcd2
11/23/202410:55:47 AMsell$0.6023$0.000086570.00017990.0725866,957.71
0xC73...B440
0x59...2285
11/23/202410:48:59 AMbuy$335.92$0.000088090.10.0726223.81M
0xA7E...7634
0x3c...c457
11/23/202410:29:19 AMbuy$669.51$0.000086640.19890.0725747.73M
0x18A...04bc
0xfb...16fd
11/23/202410:22:25 AMsell$1,411.93$0.000086120.41930.07255816.39M
0xA1c...b42e
0x89...8486
11/23/202410:18:55 AMbuy$235.69$0.000089830.070.0726682.62M
0x687...41a7
0xd3...819a
11/23/202410:18:25 AMsell$200.17$0.000087990.059450.0726132.27M
0x704...2621
0x56...0aec
11/23/202410:08:35 AMbuy$336.39$0.000089480.10.0726593.76M
0x98f...2a2B
0xc2...5cc1
11/23/202410:07:47 AMbuy$336.3$0.000088350.10.0726273.81M
0x98f...2a2B
0xd2...f93b
11/23/20249:56:25 AMbuy$336.76$0.000087380.10.0725943.85M
0xa85...aadB
0x7a...5079
11/23/20249:52:49 AMsell$113.23$0.000085290.033620.0725321.33M
0xc7c...888D
0x99...3b8f