WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAR-WETH pair

Presyo USD
$0.003285
Presyo
0.051087 WETH
TVL
$104,593.05
MKT CAP
$60K
5m
0%
1h
-8.20%
4h
30.58%
24h
24.87%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
104K
Telegram price alerts
Pares:
0xC1ba3A84c4fe112DEEfE2937213608a1C215F2B9
HAR:
0x1871f3105332dfaD4255565278e3A47A2F4fC598
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAR:
15.92M
Pinagsama WETH:
$17.31

HAR/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HAR token sa DEX Uniswap V2 ay $0.003285. Ang presyo ng HAR ay pataas 24.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $103,998.68. Ang kontrata ng HAR token ay 0x1871f3105332dfaD4255565278e3A47A2F4fC598 na may market cap na $59,991.87. Ang kontrata ng liquidity pool ay 0xC1ba3A84c4fe112DEEfE2937213608a1C215F2B9 na may kabuuang halaga na naka-lock (TVL) na $104,593.06. Ang HAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAR/WETH na may kontrata na address 0xC1ba3A84c4fe112DEEfE2937213608a1C215F2B9 ay $104,593.06.

Ang kabuuang transaksyon ng HAR/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HAR/WETH pool ay may trading volume na $103,998.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAR sa WETH ay 0.000001087, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HAR sa USD ay $0.003285 ngayon.

HAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:21:51 AMsell$6,003.75$0.0032852.230.0510871.83M
0x80C...b9BF
0xd6...443a
11/29/20254:14:47 AMbuy$2,357.13$0.0040360.78020.051336583,951.83
0x09E...36f0
0x94...f129
11/29/20254:07:05 AMbuy$1,575.95$0.0037740.52070.051247417,486.64
0xfA9...b30f
0x54...85c8
11/29/20254:00:17 AMbuy$1,658.52$0.0035580.54820.051176466,064.32
0xAe2...5d3a
0x2b...b546
11/29/20253:53:23 AMbuy$6,426.38$0.0034411.90.0511371.87M
0x80C...b9BF
0xd7...123a
11/29/20253:46:59 AMsell$182.3$0.0027440.060260.06907366,417.27
0x39B...3D53
0xaa...da5d
11/29/20253:40:43 AMsell$1,947.22$0.0028660.64380.069479679,253.73
0x619...9347
0x99...a62f
11/29/20253:34:13 AMsell$1,977.96$0.0030960.65510.051025638,715.53
0x36D...3129
0xd2...4674
11/29/20253:27:59 AMsell$3,480.38$0.0032371.220.0510691.08M
0x5d4...9EC0
0x7f...67db
11/29/20253:21:07 AMbuy$2,377.13$0.0035790.78350.051179664,176.77
0x36D...3129
0x53...f94d
11/29/20253:13:41 AMbuy$233.97$0.0034140.077080.05112468,535.08
0x39B...3D53
0x6d...53ce
11/29/20253:06:39 AMbuy$2,273.53$0.0032550.74860.051071698,366.92
0x619...9347
0x89...a3fa
11/29/20252:59:39 AMbuy$3,631.84$0.0031031.120.0510231.17M
0x5d4...9EC0
0x5b...61d4
11/29/20252:52:15 AMsell$4,135.19$0.00271.490.0689121.53M
0x6D2...71dD
0xb7...56f8
11/29/20252:45:23 AMbuy$5,442.71$0.003241.630.0510691.68M
0x6D2...71dD
0x62...2582
11/29/20252:38:27 AMsell$2,286.01$0.002770.75570.069159825,065.95
0xB55...B863
0x04...64db
11/29/20252:31:49 AMbuy$2,442.56$0.0027870.80490.069185876,303.51
0xB55...B863
0xd0...1b3d
11/29/20252:24:59 AMsell$2,231.41$0.0027630.73430.069093807,542.81
0xD72...CFC3
0x78...9acd
11/29/20252:17:47 AMsell$1,529.13$0.0029860.50280.069821511,964.01
0xc2b...F863
0xb6...d33b
11/29/20252:10:51 AMsell$4,175.95$0.0030861.490.0510151.35M
0xdda...23a6
0x79...72ad