WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK60K-WETH pair

Presyo USD
$0.006287
Presyo
0.052081 WETH
TVL
$102,214.6
MKT CAP
$57.4K
5m
0%
1h
2.39%
4h
21.07%
24h
21.75%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
74K
Telegram price alerts
Pares:
0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d
GROK60K:
0xa00314357a1ca9Cf6A56C9D14D784898fEF00389
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK60K:
8.13M
Pinagsama WETH:
$16.91

GROK60K/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GROK60K token sa DEX Uniswap V2 ay $0.006287. Ang presyo ng GROK60K ay pataas 21.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $74,217.80. Ang kontrata ng GROK60K token ay 0xa00314357a1ca9Cf6A56C9D14D784898fEF00389 na may market cap na $57,383.21. Ang kontrata ng liquidity pool ay 0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d na may kabuuang halaga na naka-lock (TVL) na $102,214.61. Ang GROK60K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK60K/WETH na may kontrata na address 0xDE2E8553F02C13fa3e50FD7406F65EC030aeC72d ay $102,214.61.

Ang kabuuang transaksyon ng GROK60K/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GROK60K/WETH pool ay may trading volume na $74,217.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK60K sa WETH ay 0.000002081, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK60K sa USD ay $0.006287 ngayon.

GROK60K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:15:21 AMbuy$3,727.57$0.0062871.230.052081637,626.79
0x80C...b9BF
0x8c...0fcf
11/29/20254:07:51 AMsell$1,844.77$0.0056020.61020.051853329,300.08
0x8B0...47ec
0x3f...f8a3
11/29/20254:00:53 AMbuy$1,981.76$0.0056230.65510.051859352,409.61
0x8B0...47ec
0x53...1593
11/29/20253:54:05 AMsell$165.65$0.0053830.054760.0517830,767.94
0x238...4445
0x71...54ca
11/29/20253:47:35 AMbuy$182.3$0.0054150.060260.0517933,665.73
0x238...4445
0xed...8bf1
11/29/20253:41:29 AMsell$2,525.52$0.0056470.83510.051867447,170.12
0xD21...2A22
0x77...62b6
11/29/20253:34:55 AMsell$2,772.06$0.0059570.91810.051973441,984.26
0x774...cdE7
0xcb...7cc0
11/29/20253:28:41 AMsell$2,225.18$0.0069250.73450.052286321,294.97
0xdda...23a6
0xec...9973
11/29/20253:21:43 AMbuy$3,368.64$0.0072511.110.052389493,385.77
0xD21...2A22
0xb2...1e1f
11/29/20253:14:17 AMbuy$2,144.28$0.006140.70710.052024349,210.25
0xdda...23a6
0x3e...7654
11/29/20253:07:11 AMbuy$2,651.95$0.0058770.87310.051935475,317.26
0x774...cdE7
0x0a...9b79
11/29/20253:00:21 AMsell$559.46$0.0053040.18440.051749105,461.16
0x6F3...80bD
0xe0...7e36
11/29/20252:53:23 AMsell$2,995.9$0.0053810.98840.051775525,061.77
0x4D7...65F5
0x6a...1965
11/29/20252:46:11 AMsell$2,915.41$0.0060840.9620.052007454,211.12
0xd06...7bb7
0xfd...8c8f
11/29/20252:38:59 AMbuy$755.22$0.0067280.24940.052222112,246.75
0x6F3...80bD
0x00...81f5
11/29/20252:32:25 AMbuy$2,929.48$0.0066230.9660.052184467,002.88
0xd06...7bb7
0xbc...847c
11/29/20252:25:43 AMsell$405.46$0.0059480.13340.05195768,159.08
0xd61...6C4a
0x53...9fed
11/29/20252:18:27 AMbuy$425.59$0.0059860.13990.05196871,088.6
0xd61...6C4a
0x03...e54e
11/29/20252:11:27 AMbuy$3,141.18$0.0059141.030.051946565,300.45
0x4D7...65F5
0x00...b8dd
11/29/20252:04:21 AMsell$3,980.27$0.0051941.30.051708707,833.61
0x91c...8a91
0xab...4393