- WhatToFarm
- Base
- Uniswap V2
- GOLD-WETH LPs
Impormasyon tungkol sa GOLD-WETH pair
- Pinagsama GOLD:
- 1.78M
- Pinagsama WETH:
- $19.41
GOLD/WETH price stats sa Base
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GOLD token sa DEX Uniswap V2 ay $0.0307. Ang presyo ng GOLD ay pababa -19.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $281,759.53. Ang kontrata ng GOLD token ay 0xD03f45E74E72E54A42992FC1533b2050AA939B8B na may market cap na $306,247.53. Ang kontrata ng liquidity pool ay 0x411BA1bda2C1F380F59Ee976711e3fe529b57501 na may kabuuang halaga na naka-lock (TVL) na $109,065.06. Ang GOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOLD/WETH ngayon?
Ang kasalukuyang liquidity ng GOLD/WETH na may kontrata na address 0x411BA1bda2C1F380F59Ee976711e3fe529b57501 ay $109,065.06.
Ilang transaksyon ang mayroon sa GOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOLD/WETH ay 1307 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 931 ang mga sales transactions.
Ano ang trading volume sa GOLD/WETH pool sa nakaraang 24 na oras?
Ang GOLD/WETH pool ay may trading volume na $281,759.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOLD sa WETH?
Ang exchange rate ng 1 GOLD sa WETH ay 0.00001093, na naitala noong 1:11 AM UTC.
Magkano ang 1 GOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.0307 ngayon.
GOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:09:39 AM | buy | $2.78 | $0.0307 | 0.000993 | 0.00001093 | 90.84 | 0x80...9828 | |
| 12/02/2025 | 1:07:43 AM | buy | $0.3478 | $0.03076 | 0.0001235 | 0.00001093 | 11.3 | 0x28...a862 | |
| 12/02/2025 | 1:06:37 AM | buy | $3.86 | $0.03075 | 0.001373 | 0.00001092 | 125.66 | 0x14...8c61 | |
| 12/02/2025 | 1:05:49 AM | buy | $3.07 | $0.03065 | 0.001095 | 0.00001092 | 100.25 | 0xa0...8e3b | |
| 12/02/2025 | 1:05:19 AM | buy | $39.12 | $0.0306 | 0.01395 | 0.00001091 | 1,278.33 | 0xaf...1af6 | |
| 12/02/2025 | 1:04:35 AM | buy | $2.03 | $0.03055 | 0.0007256 | 0.00001091 | 66.5 | 0x3d...665c | |
| 12/02/2025 | 1:03:45 AM | buy | $0.00002797 | $0.03054 | 0.089995 | 0.00001091 | 0.000916 | 0x76...162e | |
| 12/02/2025 | 1:03:39 AM | buy | $2.74 | $0.03054 | 0.00098 | 0.00001091 | 89.82 | 0xf8...d90f | |
| 12/02/2025 | 1:03:33 AM | buy | $0.5743 | $0.03053 | 0.0002051 | 0.0000109 | 18.8 | 0x17...89d8 | |
| 12/02/2025 | 1:03:11 AM | buy | $4.69 | $0.03053 | 0.001678 | 0.0000109 | 153.84 | 0xb3...87e0 | |
| 12/02/2025 | 1:03:01 AM | sell | $100.27 | $0.0304 | 0.03582 | 0.00001086 | 3,297.97 | 0xd6...fb6e | |
| 12/02/2025 | 1:02:47 AM | buy | $0.4615 | $0.03064 | 0.0001648 | 0.00001094 | 15.05 | 0xed...46d7 | |
| 12/02/2025 | 1:02:25 AM | buy | $7.88 | $0.03063 | 0.002817 | 0.00001094 | 257.38 | 0x9b...1d84 | |
| 12/02/2025 | 1:01:41 AM | buy | $103.51 | $0.03056 | 0.037 | 0.00001092 | 3,387.13 | 0x09...8774 | |
| 12/02/2025 | 1:00:03 AM | sell | $108.7 | $0.03036 | 0.03887 | 0.00001085 | 3,580.11 | 0x54...e1f0 | |
| 12/02/2025 | 12:59:43 AM | buy | $0.5586 | $0.03057 | 0.0002 | 0.00001094 | 18.27 | 0x35...557a | |
| 12/02/2025 | 12:58:37 AM | buy | $27.65 | $0.03056 | 0.0099 | 0.00001094 | 904.85 | 0x13...3566 | |
| 12/02/2025 | 12:58:35 AM | buy | $2.79 | $0.03054 | 0.001 | 0.00001093 | 91.45 | 0xac...cd1e | |
| 12/02/2025 | 12:58:09 AM | buy | $5.1 | $0.03054 | 0.001828 | 0.00001093 | 167.24 | 0xc5...150d | |
| 12/02/2025 | 12:58:03 AM | buy | $0.02998 | $0.03053 | 0.00001073 | 0.00001093 | 0.9819 | 0xa1...b061 |