WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-WETH pair

Presyo USD
$0.00001521
Presyo
0.084421 WETH
TVL
$1
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
42.58%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xb5ef0347e7E7f17d10eBD2925bc698FAB902Cf82
GME:
0x8C2b8726804A92B24Ce58F4afdE79c7b4A9815f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GME:
0.0111257
Pinagsama WETH:
$0.01612

GME/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng GME token sa DEX Uniswap V2 ay $0.00001521. Ang presyo ng GME ay pataas 42.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,800.80. Ang kontrata ng GME token ay 0x8C2b8726804A92B24Ce58F4afdE79c7b4A9815f3 na may market cap na $98,918.50. Ang kontrata ng liquidity pool ay 0xb5ef0347e7E7f17d10eBD2925bc698FAB902Cf82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/WETH na may kontrata na address 0xb5ef0347e7E7f17d10eBD2925bc698FAB902Cf82 ay $1.00.

Ang kabuuang transaksyon ng GME/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GME/WETH pool ay may trading volume na $13,800.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa WETH ay 0.000000004421, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.00001521 ngayon.

GME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20257:25:01 AMbuy$395.81$0.000015210.1150.08442126.01M
0x9Fe...B39d
0x7c...ea32
11/12/20257:24:29 AMbuy$106.69$0.000015120.0310.0843947.05M
0xf96...7E16
0x0e...43b6
11/12/20257:24:01 AMbuy$120.46$0.000015080.0350.0843827.99M
0x6E4...6ad3
0x02...b004
11/12/20257:23:29 AMbuy$92.94$0.000015040.0270.0843716.18M
0x933...B9Dc
0xa9...5c22
11/12/20257:22:51 AMbuy$317.08$0.000014990.0920.08434921.15M
0x9Fe...B39d
0x2b...9bf5
11/12/20257:22:29 AMbuy$93.05$0.000014910.0270.0843276.24M
0xf96...7E16
0x69...dc90
11/12/20257:21:57 AMbuy$285.98$0.000014840.0830.08430719.27M
0x6E4...6ad3
0x88...9d9b
11/12/20257:21:19 AMbuy$427.25$0.000014710.1240.08426929.04M
0x933...B9Dc
0xae...b271
11/12/20257:20:43 AMbuy$330.77$0.000014570.0960.0842322.69M
0xce0...EEcC
0xfa...30f8
11/12/20257:20:09 AMbuy$337.51$0.000014440.0980.08419523.36M
0x52D...cB7D
0xea...04a7
11/12/20257:19:23 AMbuy$337.83$0.000014340.0980.0841623.56M
0x9Fe...B39d
0xfa...cdd8
11/12/20257:18:43 AMbuy$306.55$0.000014210.0890.08412621.57M
0xf96...7E16
0x15...fe6c
11/12/20257:18:09 AMbuy$454.86$0.000014080.1320.08408732.29M
0x6E4...6ad3
0x16...5b70
11/12/20257:17:25 AMbuy$148.17$0.000013970.0430.08405610.6M
0x933...B9Dc
0xe7...fd65
11/12/20257:16:43 AMbuy$124.23$0.000013950.0360.0840428.91M
0xce0...EEcC
0xa9...6ea6
11/12/20257:15:59 AMbuy$486.51$0.000013840.1410.08401135.15M
0x52D...cB7D
0x23...8f65
11/12/20257:15:25 AMbuy$103.49$0.000013730.030.0839817.54M
0x9Fe...B39d
0xff...6291
11/12/20257:14:55 AMbuy$75.89$0.00001370.0220.0839725.54M
0xf96...7E16
0x6a...afd8
11/12/20257:14:27 AMbuy$282.87$0.000013640.0820.08395420.74M
0x6E4...6ad3
0xd4...a7cb
11/12/20257:13:53 AMbuy$65.47$0.000013560.0190.0839364.83M
0x933...B9Dc
0x4a...1e4c