WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLNK-WETH pair

Presyo USD
$0.152
Presyo
0.00005376 WETH
TVL
$0.06916
MKT CAP
$11.7M
5m
0%
1h
0%
4h
2,721%
24h
27,542%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xD10EAB83D9868f44Eff2b8794DF84C853Ff38a61
GLNK:
0xB280346C23d72C221Dc1296D862B37A3ca0790f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GLNK:
0.2322
Pinagsama WETH:
$0.00001222

GLNK/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GLNK token sa DEX Uniswap V2 ay $0.152. Ang presyo ng GLNK ay pataas 27,542% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8256 trades na may dami ng kalakalan na $3,966,061.30. Ang kontrata ng GLNK token ay 0xB280346C23d72C221Dc1296D862B37A3ca0790f5 na may market cap na $11,706,811.28. Ang kontrata ng liquidity pool ay 0xD10EAB83D9868f44Eff2b8794DF84C853Ff38a61 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang GLNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLNK/WETH na may kontrata na address 0xD10EAB83D9868f44Eff2b8794DF84C853Ff38a61 ay $0.07.

Ang kabuuang transaksyon ng GLNK/WETH ay 8256 sa nakaraang 24 na oras, kung saan 5387 ang mga buy transactions, at 2869 ang mga sales transactions.

Ang GLNK/WETH pool ay may trading volume na $3,966,061.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLNK sa WETH ay 0.00005376, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GLNK sa USD ay $0.152 ngayon.

GLNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:37:57 AMsell$0.003697$0.14880.0513070.000052640.02149
0x0EB...5894
0xe4...13e0
12/02/202511:37:57 AMsell$0.0008367$0.1520.0629590.000053760.005503
0x0EB...5894
0xe4...13e0
12/02/202510:38:41 AMbuy$0.00281$0.18930.0510.000067380.01594
0xAbb...5bd3
0x0c...8146
12/02/202510:38:39 AMsell$167,691.67$0.189359.660.0000673821.13M
0x188...eabE
0xd0...bbc0
12/02/202510:38:39 AMbuy$0.0281$0.18930.000010.000067380.7787
0xD6F...Fa6c
0x87...d0f9
12/02/202510:37:53 AMsell$580.5$0.0079390.20650.05282573,112.04
0x24d...3C2e
0x10...a3b5
12/02/202510:37:51 AMbuy$4.49$0.0080150.00160.052851561.02
0x94D...D59C
0x9e...b3bf
12/02/202510:37:49 AMbuy$702.6$0.0079760.250.05283888,084.58
0x012...5409
0x5c...183e
12/02/202510:37:45 AMbuy$14.89$0.0079420.00530.0528261,875.36
0x08E...934E
0xe2...36c6
12/02/202510:37:49 AMbuy$52.66$0.0080120.018740.052856,573.18
0xFF3...cd26
0x08...6f8c
12/02/202510:37:43 AMbuy$224.83$0.0079310.080.05282228,348.02
0xAc1...1162
0x72...e695
12/02/202510:37:41 AMsell$882.6$0.0079140.3140.052816111,512.19
0x9C5...c6E8
0x6d...0e0d
12/02/202510:37:39 AMbuy$39.34$0.0079060.0140.0528134,976.45
0x6fE...Faa9
0xf7...2a33
12/02/202510:37:41 AMbuy$1,015.41$0.0079560.36130.05283127,624.75
0x21a...40A9
0x73...e11a
12/02/202510:37:35 AMbuy$337.25$0.0080510.120.05286441,885.57
0xCD5...aC77
0xc9...691d
12/02/202510:37:37 AMsell$154.4$0.0078640.054930.05279819,632.93
0xC0A...9d1f
0x70...0629
12/02/202510:37:35 AMsell$1,559.92$0.0079450.5550.052827196,329.39
0xC0A...9d1f
0xf4...0003
12/02/202510:37:33 AMbuy$8.43$0.0080350.0030.0528591,049.28
0x93d...21a1
0x96...5edb
12/02/202510:37:29 AMbuy$702.6$0.0079870.250.05284287,962.48
0x9C5...c6E8
0x65...7046
12/02/202510:37:31 AMbuy$145.29$0.0080270.05170.05285618,099.13
0x37f...eDc2
0xb0...658e