WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002591
Presyo
0.088523 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x900dD64af23ff78979B45DB923ee4F9f07961D7f
GIVE:
0x331a3F5f12b478f4fDEA2564660e73e7eFc1187e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0115425
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002591. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0x331a3F5f12b478f4fDEA2564660e73e7eFc1187e na may market cap na $145,113.12. Ang kontrata ng liquidity pool ay 0x900dD64af23ff78979B45DB923ee4F9f07961D7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x900dD64af23ff78979B45DB923ee4F9f07961D7f ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008523, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002591 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:20:51 AMbuy$368.47$0.000025910.12120.08852314.22M
0xEfE...763f
0x1d...d392
12/07/20257:20:39 AMbuy$285.47$0.000025740.09390.08846811.09M
0x4c4...111C
0x02...b180
12/07/20257:20:23 AMbuy$568.82$0.000025520.18710.08839522.28M
0x7cC...587E
0x84...ceb8
12/07/20257:20:11 AMbuy$502.24$0.000025250.16520.08830619.89M
0xEfE...763f
0x4f...8718
12/07/20257:19:57 AMbuy$430.68$0.000024990.14180.08822817.23M
0x728...1513
0x2e...c319
12/07/20257:19:39 AMbuy$488.45$0.000024760.16080.08815119.73M
0x4A5...dB8A
0xd6...74d1
12/07/20257:19:23 AMbuy$527.03$0.00002450.17350.08806721.51M
0xDf8...1c31
0x76...323c
12/07/20257:19:07 AMbuy$299.55$0.000024320.09850.08799912.31M
0xD09...333b
0x9a...40b7
12/07/20257:18:57 AMbuy$456.47$0.000024130.15010.08793718.91M
0xcF0...cC81
0x9a...51b9
12/07/20257:18:43 AMbuy$402.92$0.000023920.13250.08786716.84M
0x4c4...111C
0xf8...8a4b
12/07/20257:18:27 AMbuy$588.71$0.000023670.19360.08778724.86M
0x7cC...587E
0xfa...798a
12/07/20257:18:15 AMbuy$310.78$0.000023450.10220.08771413.25M
0xEfE...763f
0xae...5910
12/07/20257:18:03 AMbuy$307.13$0.00002330.1010.08766413.18M
0x728...1513
0x27...241e
12/07/20257:17:51 AMbuy$496.88$0.000023110.16340.087621.5M
0x1EC...92f7
0xe7...ce55
12/07/20257:17:29 AMbuy$576.55$0.000022610.18960.08743725.49M
0xDf8...1c31
0xc3...98ea
12/07/20257:17:39 AMbuy$486.24$0.000022870.15990.08752121.26M
0x4A5...dB8A
0x6b...0f91
12/07/20257:17:09 AMbuy$564.09$0.000022310.18570.08734725.27M
0x292...bB4a
0x85...68b1
12/07/20257:16:55 AMbuy$387$0.000022090.12740.08727217.52M
0xD09...333b
0xcb...ef88
12/07/20257:16:37 AMbuy$269.44$0.000021930.08870.08722112.28M
0xcF0...cC81
0x08...004a
12/07/20257:16:23 AMbuy$551.64$0.000021740.18160.08715725.37M
0x4c4...111C
0xee...d974