WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002074
Presyo
0.086799 WETH
TVL
$1
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
72
Mga Bumili
0
Mga Nagbenta
72
Dami
30K
Telegram price alerts
Pares:
0xCF0B2D7F2176600999CB018c0279febF3c37017F
GIVE:
0x43222446F242b9a9dd97dDA263e4cc0d567526f1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0116074
Pinagsama WETH:
$0.0172

GIVE/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002074. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $30,228.92. Ang kontrata ng GIVE token ay 0x43222446F242b9a9dd97dDA263e4cc0d567526f1 na may market cap na $143,173.79. Ang kontrata ng liquidity pool ay 0xCF0B2D7F2176600999CB018c0279febF3c37017F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xCF0B2D7F2176600999CB018c0279febF3c37017F ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 72 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 72 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,228.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006799, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002074 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20253:08:05 AMbuy$344.22$0.000020740.11280.08679916.59M
0x728...1513
0x7a...5aa2
12/07/20253:07:57 AMbuy$458.04$0.000020580.15010.08674522.25M
0x1EC...92f7
0x68...5546
12/07/20253:07:41 AMbuy$468.42$0.000020390.15350.08668222.97M
0x4c4...111C
0xe8...2da1
12/07/20253:07:31 AMbuy$357.64$0.000020220.11720.08662717.68M
0x7cC...587E
0xf4...4668
12/07/20253:07:13 AMbuy$300.58$0.000020080.09850.08658314.96M
0xEfE...763f
0xfa...9ff7
12/07/20253:06:59 AMbuy$272.5$0.000019970.08930.08654413.64M
0x728...1513
0x30...f5de
12/07/20253:06:41 AMbuy$535.25$0.00001980.17540.08649127.02M
0x1EC...92f7
0x1e...ec00
12/07/20253:06:31 AMbuy$583.77$0.000019580.19130.08641629.81M
0x4A5...dB8A
0xb5...3a7c
12/07/20253:06:23 AMbuy$339.95$0.000019390.11140.08635617.53M
0xDf8...1c31
0x90...3caf
12/07/20253:06:03 AMbuy$563.93$0.000019090.18480.08625629.54M
0xD09...333b
0xac...b932
12/07/20253:06:13 AMbuy$311.26$0.000019260.1020.08631316.16M
0x292...bB4a
0x7c...ee4a
12/07/20253:05:51 AMbuy$338.72$0.000018910.1110.08619717.91M
0xcF0...cC81
0x1c...d941
12/07/20253:05:37 AMbuy$486.12$0.000018740.15930.08614425.93M
0x4c4...111C
0x67...934f
12/07/20253:05:15 AMbuy$543.22$0.000018540.1780.08607729.29M
0x7cC...587E
0xf8...4f55
12/07/20253:04:59 AMbuy$537.45$0.000018330.17610.08600829.31M
0xEfE...763f
0xae...9408
12/07/20253:04:49 AMbuy$521.58$0.000018130.17090.08594128.77M
0x728...1513
0x98...1cd1
12/07/20253:04:37 AMbuy$262.77$0.000017980.08610.08589114.61M
0x1EC...92f7
0x29...dc2b
12/07/20253:04:21 AMbuy$404.38$0.000017850.13250.08584922.65M
0x4A5...dB8A
0xc2...f70b
12/07/20253:04:03 AMbuy$443.45$0.000017680.14530.08579625.07M
0xDf8...1c31
0xed...b95e
12/07/20253:03:53 AMbuy$260.33$0.000017550.08530.08575214.83M
0x292...bB4a
0xf4...2fb4