WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002232
Presyo
0.08735 WETH
TVL
$1
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
74
Mga Bumili
74
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xDB168091E9888099b1e2873eC86310f74245f74e
GIVE:
0x85831B31b523B91E05E2c558BE003A78c52746EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101165
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002232. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $30,305.90. Ang kontrata ng GIVE token ay 0x85831B31b523B91E05E2c558BE003A78c52746EE na may market cap na $142,855.04. Ang kontrata ng liquidity pool ay 0xDB168091E9888099b1e2873eC86310f74245f74e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xDB168091E9888099b1e2873eC86310f74245f74e ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 74 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,305.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000735, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002232 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20258:12:53 PMbuy$580.29$0.000022320.19110.0873526M0xbb...1ed3
12/06/20258:12:43 PMbuy$369.55$0.00002210.12170.0872816.71M0x2e...cb14
12/06/20258:12:25 PMbuy$427.85$0.000021930.14090.08722219.51M0xfd...c088
12/06/20258:12:11 PMbuy$307.6$0.000021740.10140.08716814.14M0x5b...d336
12/06/20258:12:03 PMbuy$367.97$0.000021590.12130.08711917.04M0xc3...01a3
12/06/20258:11:47 PMbuy$357.05$0.000021430.11770.08706716.65M0x96...1b75
12/06/20258:11:31 PMbuy$380.4$0.000021270.12540.08701317.88M0x42...a579
12/06/20258:11:19 PMbuy$448.96$0.000021090.1480.08695421.28M0x44...8f35
12/06/20258:11:03 PMbuy$583.65$0.000020870.19240.0868827.96M0x20...0e13
12/06/20258:10:49 PMbuy$532.99$0.000020630.17570.086825.84M0x27...a246
12/06/20258:10:33 PMbuy$333.69$0.000020440.110.08673916.32M0x9e...17db
12/06/20258:10:23 PMbuy$320.04$0.00002030.10550.08669315.76M0xee...dfb3
12/06/20258:10:11 PMbuy$489.92$0.000020130.16150.08663624.34M0x72...704a
12/06/20258:10:01 PMbuy$353.71$0.000019950.11660.08657717.73M0xb8...51ad
12/06/20258:09:45 PMbuy$486.28$0.000019770.16030.08651824.59M0x5e...a1e0
12/06/20258:09:25 PMbuy$579.41$0.000019550.1910.08644529.64M0x29...e05f
12/06/20258:09:11 PMbuy$357.65$0.000019350.11790.0863818.48M0xdf...3d45
12/06/20258:09:01 PMbuy$315.79$0.000019210.10410.08633416.43M0x14...7235
12/06/20258:08:45 PMbuy$316.09$0.000019080.10420.08629116.56M0xe0...c3c2
12/06/20258:08:31 PMbuy$436.86$0.000018930.1440.08623923.08M0x18...fda4