WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002534
Presyo
0.088343 WETH
TVL
$1
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
75
Mga Bumili
1
Mga Nagbenta
74
Dami
31K
Telegram price alerts
Pares:
0xAB10fC6E4C90fa36462F1E2f9Fe4f225103E539F
GIVE:
0xAC98B02488108745D880C5007d9BDbc561BA3CC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0101094
Pinagsama WETH:
$0.0171

GIVE/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002534. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,802.57. Ang kontrata ng GIVE token ay 0xAC98B02488108745D880C5007d9BDbc561BA3CC9 na may market cap na $144,475.38. Ang kontrata ng liquidity pool ay 0xAB10fC6E4C90fa36462F1E2f9Fe4f225103E539F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xAB10fC6E4C90fa36462F1E2f9Fe4f225103E539F ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 75 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,802.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008343, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002534 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:49:31 PMbuy$475.11$0.000025340.15640.08834318.74M0x59...09bf
12/06/202511:49:21 PMbuy$365.14$0.000025130.12020.08827314.53M0xa1...12b4
12/06/202511:49:01 PMbuy$360.64$0.000024950.11870.08821314.45M0xc0...4a5b
12/06/202511:48:51 PMbuy$578.78$0.000024720.19050.08813623.41M0xc7...c653
12/06/202511:48:43 PMsell$0.6003$0.000024190.00019750.08796224,816.040xa9...26ce
12/06/202511:48:45 PMbuy$481.56$0.000024450.15850.08804919.69M0x98...da3c
12/06/202511:48:27 PMbuy$473.29$0.000024240.15560.08797119.52M0xba...2a8d
12/06/202511:48:13 PMbuy$584.31$0.000023980.19210.08788624.36M0x4d...60b7
12/06/202511:47:57 PMbuy$355.88$0.000023750.1170.0878114.98M0x08...9d7d
12/06/202511:47:41 PMbuy$499.09$0.000023540.16410.08774121.2M0x26...88c7
12/06/202511:47:27 PMbuy$262.74$0.000023350.08640.08768111.25M0x10...7df1
12/06/202511:47:17 PMbuy$505.61$0.000023160.16630.08761921.82M0xc6...2519
12/06/202511:46:59 PMbuy$492.67$0.000022910.16210.0875421.5M0x0e...a878
12/06/202511:46:53 PMbuy$447.69$0.000022690.14730.08746619.73M0xdd...2fbf
12/06/202511:46:39 PMbuy$524.3$0.000022440.17260.0873923.35M0xb5...0bae
12/06/202511:46:23 PMbuy$539.7$0.000022190.17770.08730724.32M0xe8...c7c6
12/06/202511:46:11 PMbuy$344.11$0.000021980.11330.08723815.65M0x4e...1124
12/06/202511:46:01 PMbuy$258.35$0.000021830.08510.08719211.83M0x1b...952b
12/06/202511:45:45 PMbuy$363.1$0.000021680.11960.08714416.74M0x3c...4dfe
12/06/202511:45:33 PMbuy$544.65$0.000021470.17940.08707425.36M0x10...3fe4