WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001474
Presyo
0.08525 WETH
TVL
$1
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7
GIVE:
0x5a0eBF5038B5B89322565A336cB5981238e0741c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111154
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001474. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $27,658.18. Ang kontrata ng GIVE token ay 0x5a0eBF5038B5B89322565A336cB5981238e0741c na may market cap na $131,241.13. Ang kontrata ng liquidity pool ay 0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xfcC34d29A59370bC8cfC6997fe49dbDd3dD290a7 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,658.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000525, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001474 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202510:30:15 AMbuy$399.08$0.000014740.14210.0852527.06M
0x4c4...111C
0x7c...0246
12/02/202510:29:57 AMbuy$639.21$0.000014570.22760.08519143.84M
0x7cC...587E
0xcc...7354
12/02/202510:29:41 AMbuy$605.51$0.000014380.21560.0851242.1M
0xEfE...763f
0xbf...e95b
12/02/202510:29:27 AMbuy$392.83$0.000014220.13990.08506427.62M
0x728...1513
0xe0...0b72
12/02/202510:29:07 AMbuy$356.77$0.000014090.12710.08502225.3M
0x4A5...dB8A
0x99...ddaa
12/02/202510:28:49 AMbuy$428.34$0.000013970.15260.08497930.65M
0xDf8...1c31
0x7e...31a5
12/02/202510:28:35 AMbuy$304.27$0.000013860.10840.08493821.95M
0x292...bB4a
0x8e...512b
12/02/202510:28:19 AMbuy$435.92$0.000013740.15530.08489731.71M
0xD09...333b
0x99...fe00
12/02/202510:28:03 AMbuy$505.89$0.000013580.18040.08484537.23M
0xcF0...cC81
0x5c...b472
12/02/202510:27:55 AMbuy$394.34$0.000013450.14060.08479629.32M
0x4c4...111C
0xf1...3705
12/02/202510:27:43 AMbuy$467.3$0.000013320.16660.08474935.08M
0x7cC...587E
0xdd...3bc5
12/02/202510:27:29 AMbuy$517.98$0.000013190.18440.08469539.27M
0xEfE...763f
0x9d...3b81
12/02/202510:27:13 AMbuy$405.51$0.000013030.14450.08464531.1M
0x728...1513
0xca...31e3
12/02/202510:27:03 AMbuy$442.38$0.000012910.15760.084634.26M
0x1EC...92f7
0x83...351b
12/02/202510:26:55 AMbuy$582.75$0.000012770.20740.08454545.62M
0x4A5...dB8A
0x1a...d489
12/02/202510:26:35 AMbuy$346.39$0.000012630.12330.08449627.42M
0xDf8...1c31
0xa4...6244
12/02/202510:26:23 AMbuy$605.08$0.000012490.21540.08444648.44M
0x292...bB4a
0x91...09a3
12/02/202510:26:09 AMbuy$469.79$0.000012320.16730.0843938.11M
0xD09...333b
0x76...d85a
12/02/202510:25:51 AMbuy$349.33$0.00001220.12440.08434728.61M
0xcF0...cC81
0xc0...a1a3
12/02/202510:25:43 AMbuy$502.93$0.000012080.17910.08430341.62M
0x4c4...111C
0xfd...771d