WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001523
Presyo
0.085446 WETH
TVL
$1
MKT CAP
$134.1K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
29K
Telegram price alerts
Pares:
0xeCFD1498026185d1de08D048c403F897cB5c0090
GIVE:
0x48F19B6cA21494CE0001b2217C147b0be18cA572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111133
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001523. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $28,757.44. Ang kontrata ng GIVE token ay 0x48F19B6cA21494CE0001b2217C147b0be18cA572 na may market cap na $134,066.48. Ang kontrata ng liquidity pool ay 0xeCFD1498026185d1de08D048c403F897cB5c0090 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xeCFD1498026185d1de08D048c403F897cB5c0090 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,757.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005446, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001523 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20259:56:19 AMbuy$410.87$0.000015230.14690.08544626.97M
0x7cC...587E
0x6d...e6e2
12/02/20259:56:09 AMbuy$416.46$0.000015090.14890.08539827.58M
0xEfE...763f
0x65...3531
12/02/20259:56:01 AMbuy$586.29$0.000014930.20960.08533939.25M
0x4A5...dB8A
0x79...277f
12/02/20259:55:53 AMbuy$430.2$0.000014770.15380.0852829.12M
0x292...bB4a
0x22...c534
12/02/20259:55:41 AMbuy$609.85$0.00001460.2180.0852241.75M
0x4c4...111C
0x01...b03a
12/02/20259:55:25 AMbuy$408.43$0.000014440.1460.08516228.28M
0xDf8...1c31
0xd0...721b
12/02/20259:55:13 AMbuy$541.71$0.00001430.19340.08510837.86M
0x292...bB4a
0xaf...3aa0
12/02/20259:54:55 AMbuy$540.31$0.000014130.19290.08504738.22M
0xD09...333b
0x78...f529
12/02/20259:54:37 AMbuy$290.18$0.0000140.10360.08520.72M
0xcF0...cC81
0x59...4f71
12/02/20259:54:19 AMbuy$322.11$0.00001390.1150.08496623.16M
0x4c4...111C
0x3a...fa8a
12/02/20259:54:09 AMbuy$409.5$0.000013790.14620.08492529.68M
0x7cC...587E
0x0e...01f9
12/02/20259:53:55 AMbuy$555.44$0.000013640.19830.08487140.71M
0xEfE...763f
0x45...f80e
12/02/20259:53:39 AMbuy$638.35$0.000013450.22790.08480547.43M
0x728...1513
0x30...a339
12/02/20259:53:25 AMbuy$456.8$0.000013290.16310.08474534.37M
0x1EC...92f7
0x04...44b5
12/02/20259:53:09 AMbuy$383.42$0.000013160.13690.08469929.13M
0x4A5...dB8A
0xb3...d997
12/02/20259:52:59 AMbuy$490.37$0.000013020.17510.08465137.64M
0xDf8...1c31
0x39...5daa
12/02/20259:52:49 AMbuy$433.52$0.000012880.15480.08460133.64M
0x292...bB4a
0x67...82ed
12/02/20259:52:31 AMbuy$564.58$0.000012730.20160.08454844.33M
0xD09...333b
0xb4...7706
12/02/20259:52:21 AMbuy$628.71$0.000012550.22450.08448450.06M
0xcF0...cC81
0x76...7e93
12/02/20259:52:07 AMbuy$381.96$0.00001240.13640.0844330.78M
0x4c4...111C
0xe7...2c26