WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001945
Presyo
0.08695 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
99.41%
Ibahagi
TXNS
58
Mga Bumili
1
Mga Nagbenta
57
Dami
27K
Telegram price alerts
Pares:
0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4
GIVE:
0xC60d3f48eb537a3b0fa241df9Fa34fd31e1cb68f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111002
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001945. Ang presyo ng GIVE ay pataas 99.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,422.98. Ang kontrata ng GIVE token ay 0xC60d3f48eb537a3b0fa241df9Fa34fd31e1cb68f na may market cap na $130,316.56. Ang kontrata ng liquidity pool ay 0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x983ad3A9CE7D616ec8133BDce9a24A012B6ae2c4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 58 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,422.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000695, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001945 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202512:53:01 AMsell$0.5673$0.000019450.00020270.0869529,169.73
0x22C...189A
0xdc...3431
12/02/202512:52:51 AMbuy$641.68$0.000019430.22930.08694333.02M
0x4c4...111C
0x21...5176
12/02/202512:52:33 AMbuy$549.05$0.000019170.19620.08685328.63M
0x1EC...92f7
0x7f...93bb
12/02/202512:52:25 AMbuy$546.25$0.000018940.19520.0867728.83M
0x4A5...dB8A
0x86...ba07
12/02/202512:52:11 AMbuy$491.8$0.000018720.17580.08669326.27M
0xD09...333b
0x42...d385
12/02/202512:51:55 AMbuy$524.77$0.000018510.18760.08661728.35M
0xcF0...cC81
0xb4...721b
12/02/202512:51:39 AMbuy$312.18$0.000018330.11160.08655517.02M
0x4c4...111C
0xf6...56c9
12/02/202512:51:19 AMbuy$370.64$0.000018190.13250.08650520.37M
0x7cC...587E
0xb5...66a2
12/02/202512:51:07 AMbuy$440.85$0.000018030.15760.08644524.45M
0xEfE...763f
0xce...0bd6
12/02/202512:50:55 AMbuy$545.19$0.000017820.19490.08637330.58M
0x728...1513
0xd5...cd5b
12/02/202512:50:43 AMbuy$382.67$0.000017640.13680.08630621.69M
0x1EC...92f7
0x50...9ff1
12/02/202512:50:27 AMbuy$580.16$0.000017440.20740.08623633.26M
0x4A5...dB8A
0x6d...e91e
12/02/202512:50:19 AMbuy$341.54$0.000017260.12210.0861719.79M
0xDf8...1c31
0xdc...6289
12/02/202512:50:09 AMbuy$546.98$0.000017050.19580.08610632.06M
0x292...bB4a
0xfb...5824
12/02/202512:49:53 AMbuy$383.28$0.000016860.13730.0860422.73M
0xD09...333b
0xc1...54d1
12/02/202512:49:45 AMbuy$384.4$0.000016710.13770.08598623M
0xcF0...cC81
0x90...59d0
12/02/202512:49:27 AMbuy$415.91$0.000016550.1490.08592925.13M
0x4c4...111C
0xd4...0ac4
12/02/202512:49:15 AMbuy$651.51$0.000016340.23340.08585439.87M
0x7cC...587E
0x69...f1f9
12/02/202512:48:59 AMbuy$465.88$0.000016120.16690.08577628.89M
0xEfE...763f
0x5e...b1cc
12/02/202512:48:47 AMbuy$527.26$0.000015930.18890.08570833.09M
0x728...1513
0xac...4b50