WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001423
Presyo
0.085108 WETH
TVL
$1
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
65
Mga Bumili
64
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0xe9843F56CF883078344Eb8D45bBbC8292efCd873
GIVE:
0x33CFe158F12589B37543DB83a80BCFDA087c16Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011117
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001423. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $29,171.96. Ang kontrata ng GIVE token ay 0x33CFe158F12589B37543DB83a80BCFDA087c16Ef na may market cap na $135,252.88. Ang kontrata ng liquidity pool ay 0xe9843F56CF883078344Eb8D45bBbC8292efCd873 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xe9843F56CF883078344Eb8D45bBbC8292efCd873 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 65 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $29,171.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005108, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001423 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20259:30:35 PMbuy$451.78$0.000014230.16210.08510831.73M
0x292...bB4a
0xe3...391d
12/01/20259:30:17 PMsell$0.136$0.000014080.000048820.0850539,662.27
0x342...655a
0x16...1e09
12/01/20259:30:15 PMbuy$464.04$0.000014090.16650.08505832.92M
0x1EC...92f7
0x98...fc32
12/01/20259:30:01 PMbuy$320.94$0.000013970.11520.08501522.97M
0xD09...333b
0xa0...318e
12/01/20259:29:51 PMbuy$331.25$0.000013870.11890.08497923.88M
0x4c4...111C
0x27...6253
12/01/20259:29:39 PMbuy$441.16$0.000013740.15850.08493732.1M
0x7cC...587E
0x56...8cee
12/01/20259:29:21 PMbuy$388.27$0.000013610.13950.08489328.51M
0xEfE...763f
0x61...91ee
12/01/20259:29:11 PMbuy$528.57$0.000013490.18980.08484339.18M
0x728...1513
0xc7...76a3
12/01/20259:28:55 PMbuy$299.85$0.000013370.10760.08479922.42M
0x4A5...dB8A
0x08...cfba
12/01/20259:28:39 PMbuy$537.42$0.000013260.19270.08475540.52M
0xDf8...1c31
0x92...be60
12/01/20259:28:23 PMbuy$331.43$0.000013130.11880.08470925.23M
0x292...bB4a
0x7c...8527
12/01/20259:28:05 PMbuy$502.11$0.000013020.17980.08466538.54M
0xD09...333b
0xa8...952c
12/01/20259:27:49 PMbuy$430.02$0.000012890.1540.08461633.36M
0xcF0...cC81
0x93...2559
12/01/20259:27:33 PMbuy$510.72$0.000012750.18290.08456740.04M
0x4c4...111C
0x39...1cc8
12/01/20259:27:17 PMbuy$574.22$0.000012590.20570.08451145.59M
0x7cC...587E
0xd5...48a9
12/01/20259:27:07 PMbuy$463.44$0.000012430.16620.08445837.28M
0xEfE...763f
0xce...db58
12/01/20259:26:59 PMbuy$515.59$0.000012290.18490.08440841.94M
0x728...1513
0x01...a60b
12/01/20259:26:49 PMbuy$400.75$0.000012160.14370.08436132.95M
0x1EC...92f7
0xcb...7120
12/01/20259:26:35 PMbuy$648.67$0.000012020.23240.08430853.94M
0x4A5...dB8A
0x31...2d06
12/01/20259:26:25 PMbuy$541.16$0.000011850.1940.08424845.66M
0xDf8...1c31
0xa3...cbf8