WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002421
Presyo
0.088625 WETH
TVL
$1
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
113%
Ibahagi
TXNS
66
Mga Bumili
1
Mga Nagbenta
65
Dami
29K
Telegram price alerts
Pares:
0xBd71b07b63fe35948f3739737F24780aAE693504
GIVE:
0xDE324D62Ab8a90278f5A3f49bfc2B661Dc90A077
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.012901
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002421. Ang presyo ng GIVE ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $29,032.79. Ang kontrata ng GIVE token ay 0xDE324D62Ab8a90278f5A3f49bfc2B661Dc90A077 na may market cap na $135,617.65. Ang kontrata ng liquidity pool ay 0xBd71b07b63fe35948f3739737F24780aAE693504 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xBd71b07b63fe35948f3739737F24780aAE693504 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 66 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $29,032.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008625, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002421 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202510:05:07 PMbuy$363.61$0.000024210.12950.08862515.01M
0x4A5...dB8A
0x92...f304
12/01/202510:04:49 PMbuy$414.98$0.000023990.14790.08855317.29M
0x292...bB4a
0xb5...d95c
12/01/202510:04:33 PMbuy$406.48$0.000023780.14490.08847717.09M
0xD09...333b
0xda...0e21
12/01/202510:04:11 PMbuy$601.19$0.00002350.21450.08838525.58M
0xDf8...1c31
0xc6...5bbd
12/01/202510:03:57 PMbuy$632.02$0.000023180.22550.08827327.26M
0xcF0...cC81
0x17...a4f8
12/01/202510:03:39 PMbuy$394.56$0.00002290.14090.0881817.22M
0x4c4...111C
0x5d...4bb3
12/01/202510:03:23 PMbuy$329.16$0.000022730.11750.08811514.48M
0xEfE...763f
0x58...ceed
12/01/202510:03:07 PMbuy$357.75$0.000022560.12770.08805415.85M
0x728...1513
0x84...d5a9
12/01/202510:02:49 PMbuy$333.64$0.000022370.11920.08799214.91M
0x1EC...92f7
0xcc...d34e
12/01/202510:02:41 PMbuy$359.11$0.000022190.12830.0879316.18M
0x4A5...dB8A
0x66...eba2
12/01/202510:02:29 PMbuy$441.12$0.0000220.15760.0878620.05M
0xDf8...1c31
0x2f...5dde
12/01/202510:02:13 PMbuy$472.19$0.000021770.16870.08777921.69M
0x292...bB4a
0x88...6b10
12/01/202510:02:07 PMbuy$500.74$0.000021530.17890.08769423.25M
0xcF0...cC81
0xad...8bff
12/01/202510:01:55 PMbuy$461.83$0.00002130.1650.0876121.68M
0x4c4...111C
0x03...95db
12/01/202510:01:43 PMbuy$653.01$0.000021030.23330.08751331.05M
0x7cC...587E
0x64...4242
12/01/202510:01:23 PMbuy$505.89$0.000020720.1810.08741324.41M
0xEfE...763f
0xcf...8334
12/01/202510:01:11 PMbuy$439.09$0.000020490.15710.08733221.43M
0x728...1513
0x72...cb71
12/01/202510:01:01 PMbuy$597.67$0.000020240.21390.08724429.53M
0x1EC...92f7
0xa6...cc2c
12/01/202510:00:47 PMbuy$401.92$0.000019980.1440.08715920.11M
0x4A5...dB8A
0xa1...9b35
12/01/202510:00:33 PMbuy$417.03$0.000019790.14940.0870921.07M
0xDf8...1c31
0xf2...d63d