WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000312
Presyo
0.071027 WETH
TVL
$1
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0xA2402D8E09cd347EC3e5EBf8F8385d49aa1D4B5b
GIVE:
0x199fAE156f443f85f0629bA3b4b034c6FF3c49AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128261
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000312. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $31,618.14. Ang kontrata ng GIVE token ay 0x199fAE156f443f85f0629bA3b4b034c6FF3c49AD na may market cap na $146,673.44. Ang kontrata ng liquidity pool ay 0xA2402D8E09cd347EC3e5EBf8F8385d49aa1D4B5b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA2402D8E09cd347EC3e5EBf8F8385d49aa1D4B5b ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,618.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001027, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000312 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20255:17:31 AMbuy$234.44$0.00003120.07720.0710277.51M
0x1EC...92f7
0x4c...9672
11/29/20255:17:15 AMbuy$345.29$0.000031020.11370.07102111.13M
0xDf8...1c31
0xe6...e34d
11/29/20255:16:55 AMbuy$277.57$0.000030830.09140.0710159M
0xcF0...cC81
0x66...4d51
11/29/20255:16:35 AMbuy$397.23$0.000030620.13080.07100812.97M
0x4c4...111C
0x90...cfae
11/29/20255:16:25 AMbuy$404.82$0.000030380.13330.07113.32M
0xEfE...763f
0xf7...3ca9
11/29/20255:16:09 AMbuy$243.86$0.000030180.08030.0899398.08M
0x728...1513
0xca...e324
11/29/20255:15:59 AMbuy$241.43$0.000030030.07950.089898.04M
0x1EC...92f7
0x5e...99cf
11/29/20255:15:41 AMbuy$332.54$0.000029860.10950.08983311.14M
0x4A5...dB8A
0x55...44b8
11/29/20255:15:21 AMbuy$283.34$0.000029670.09330.0897719.55M
0xDf8...1c31
0x02...869d
11/29/20255:15:09 AMbuy$506.26$0.000029430.16670.08969317.2M
0xD09...333b
0xba...8d1a
11/29/20255:14:55 AMbuy$338.31$0.000029180.11140.08960911.59M
0x4c4...111C
0xed...308d
11/29/20255:14:37 AMbuy$394.19$0.000028960.12980.08953713.61M
0xEfE...763f
0x20...a5c4
11/29/20255:14:21 AMbuy$364.43$0.000028730.120.08946312.68M
0x728...1513
0x31...3359
11/29/20255:14:07 AMbuy$344.99$0.000028520.11360.08939312.09M
0x1EC...92f7
0xa7...06bb
11/29/20255:13:53 AMbuy$293.37$0.000028330.09660.08933110.35M
0x4A5...dB8A
0x1f...1bea
11/29/20255:13:35 AMbuy$392.38$0.000028130.12920.08926513.94M
0xDf8...1c31
0xf7...58d0
11/29/20255:13:21 AMbuy$395.41$0.00002790.13020.08918814.17M
0x292...bB4a
0xd3...093f
11/29/20255:13:07 AMbuy$301.27$0.00002770.09920.08912110.88M
0xD09...333b
0x1f...c6f3
11/29/20255:12:59 AMbuy$303.72$0.000027520.10.08906311.03M
0xcF0...cC81
0x21...14e0
11/29/20255:12:49 AMbuy$229.91$0.000027370.07570.0890128.4M
0x4c4...111C
0xd7...fcab