WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002221
Presyo
0.087317 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
103%
24h
103%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xD46c5DD76Fb7aE242E809c44738D82Dc0A999a92
GIVE:
0x32A925015344381ba34f8826466c687040473c09
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129789
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002221. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $30,927.92. Ang kontrata ng GIVE token ay 0x32A925015344381ba34f8826466c687040473c09 na may market cap na $144,368.24. Ang kontrata ng liquidity pool ay 0xD46c5DD76Fb7aE242E809c44738D82Dc0A999a92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xD46c5DD76Fb7aE242E809c44738D82Dc0A999a92 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,927.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007317, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002221 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/202510:01:57 PMbuy$233.71$0.000022210.0770.08731710.52M
0xD09...333b
0x8d...b9dd
11/28/202510:01:39 PMbuy$427.67$0.000022060.14090.08726819.38M
0x4c4...111C
0xa3...f060
11/28/202510:01:29 PMbuy$325.38$0.000021890.10720.08721414.86M
0x7cC...587E
0x4b...c548
11/28/202510:01:11 PMbuy$236.77$0.000021770.0780.08717310.87M
0xEfE...763f
0xab...e4b5
11/28/202510:01:01 PMbuy$334.21$0.000021640.11010.08713115.44M
0x728...1513
0xa6...6fa3
11/28/202510:00:45 PMbuy$276.88$0.000021510.09120.08708712.87M
0x1EC...92f7
0x0d...cce8
11/28/202510:00:31 PMbuy$404.69$0.000021360.13330.08703818.94M
0xDf8...1c31
0x64...6c65
11/28/202510:00:19 PMbuy$477.49$0.000021180.15720.08697522.54M
0x292...bB4a
0xbc...619e
11/28/202510:00:07 PMbuy$302.22$0.000021010.09950.08691914.38M
0xD09...333b
0x89...db4d
11/28/20259:59:55 PMbuy$277.01$0.000020890.09120.08687813.26M
0x4c4...111C
0x3a...a756
11/28/20259:59:45 PMbuy$285.84$0.000020770.09410.08683813.76M
0x7cC...587E
0x45...8959
11/28/20259:59:33 PMbuy$391.02$0.000020630.12870.08679118.95M
0xEfE...763f
0x2f...bb3c
11/28/20259:59:13 PMbuy$292.58$0.000020480.09630.08674214.28M
0x728...1513
0xf2...040b
11/28/20259:59:01 PMbuy$373.7$0.000020340.1230.08669618.37M
0x1EC...92f7
0xca...05b5
11/28/20259:58:47 PMbuy$366.41$0.000020180.12060.08664418.15M
0x4A5...dB8A
0x18...ecaa
11/28/20259:58:37 PMbuy$228.74$0.000020080.07520.08660311.39M
0xDf8...1c31
0xb2...4564
11/28/20259:58:19 PMbuy$255.51$0.000019980.0840.08656912.79M
0x292...bB4a
0x78...b66e
11/28/20259:57:57 PMbuy$375.33$0.000019840.12340.08652518.91M
0xcF0...cC81
0x6f...cf01
11/28/20259:57:39 PMbuy$357.08$0.000019690.11740.08647518.13M
0x4c4...111C
0x98...234c
11/28/20259:57:19 PMbuy$456.85$0.000019520.15020.08641923.4M
0x7cC...587E
0x15...6a79