WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001554
Presyo
0.084807 WETH
TVL
$1
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
33K
Telegram price alerts
Pares:
0x122C9D39e5Bbf7CBD65498A5f07062D90eBAfA59
GIVE:
0x8e984323b1c6f7a688c9c83E5eD0144b4975D1eA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111207
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001554. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $33,140.73. Ang kontrata ng GIVE token ay 0x8e984323b1c6f7a688c9c83E5eD0144b4975D1eA na may market cap na $153,884.97. Ang kontrata ng liquidity pool ay 0x122C9D39e5Bbf7CBD65498A5f07062D90eBAfA59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x122C9D39e5Bbf7CBD65498A5f07062D90eBAfA59 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $33,140.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004807, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001554 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20255:09:55 PMbuy$342.05$0.000015540.10580.08480722.01M
0xD09...333b
0xb5...5bff
11/14/20255:09:39 PMbuy$354.83$0.000015420.10990.08477623.01M
0x4c4...111C
0x3b...744b
11/14/20255:09:29 PMbuy$390.74$0.000015320.12090.08474225.49M
0x7cC...587E
0x0f...ac18
11/14/20255:09:05 PMbuy$380.69$0.000015110.11780.08467725.18M
0x1EC...92f7
0x77...f14e
11/14/20255:09:15 PMbuy$331.25$0.000015220.10250.08470921.76M
0x728...1513
0xdc...c06a
11/14/20255:08:45 PMbuy$381.92$0.000014990.11830.08464325.47M
0x4A5...dB8A
0x8b...4df5
11/14/20255:08:27 PMbuy$445.32$0.000014880.13780.08460629.91M
0x292...bB4a
0x4a...0e14
11/14/20255:08:09 PMbuy$239.02$0.000014760.07410.08457616.19M
0xD09...333b
0x90...56dc
11/14/20255:07:53 PMbuy$334.26$0.000014680.10360.08455122.76M
0xcF0...cC81
0xef...7bfe
11/14/20255:07:45 PMbuy$446.06$0.000014580.13810.08451630.58M
0x4c4...111C
0x35...8d11
11/14/20255:07:27 PMbuy$496.16$0.000014440.15370.08447534.35M
0x7cC...587E
0xa5...b6b9
11/14/20255:07:01 PMbuy$248.49$0.000014260.07690.08441417.42M
0x728...1513
0xf6...f2df
11/14/20255:07:13 PMbuy$322.49$0.000014340.09980.08443922.48M
0xEfE...763f
0x27...4117
11/14/20255:06:53 PMbuy$492.57$0.000014150.15250.08438234.8M
0x1EC...92f7
0x4c...1f2e
11/14/20255:06:37 PMbuy$388.18$0.000014010.12030.08434327.69M
0x4A5...dB8A
0x14...849c
11/14/20255:06:25 PMbuy$445.08$0.000013910.13780.08430731.99M
0xDf8...1c31
0x9d...033b
11/14/20255:06:05 PMbuy$386.44$0.00001380.11960.08427227.99M
0x292...bB4a
0xcf...934d
11/14/20255:05:41 PMbuy$486.28$0.00001360.15050.08420935.75M
0xcF0...cC81
0xba...c67d
11/14/20255:05:49 PMbuy$294.03$0.000013710.0910.08424321.45M
0xD09...333b
0x65...6b6d
11/14/20255:05:25 PMbuy$344.79$0.000013490.10670.08417425.56M
0x4c4...111C
0x98...4bcc