WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001823
Presyo
0.085301 WETH
TVL
$1
MKT CAP
$162.3K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0xe48a6563bB218af9fBb02c9d6A7317638e9Cde8d
GIVE:
0x9eEe05569422a7eE128492f551dd6519De71c2e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0112295
Pinagsama WETH:
$0.0176

GIVE/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001823. Ang presyo ng GIVE ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $35,022.70. Ang kontrata ng GIVE token ay 0x9eEe05569422a7eE128492f551dd6519De71c2e7 na may market cap na $162,335.10. Ang kontrata ng liquidity pool ay 0xe48a6563bB218af9fBb02c9d6A7317638e9Cde8d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xe48a6563bB218af9fBb02c9d6A7317638e9Cde8d ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $35,022.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005301, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001823 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20256:57:57 AMbuy$489.27$0.000018090.14220.08525727.05M
0xEfE...763f
0xe0...f92b
11/12/20256:58:07 AMbuy$427.68$0.000018230.12430.08530123.45M
0x4c4...111C
0x6c...abe1
11/12/20256:57:39 AMbuy$563.94$0.000017910.16390.08520831.47M
0x4A5...dB8A
0xaa...9d17
11/12/20256:57:21 AMbuy$485.49$0.000017750.14110.08515827.35M
0xDf8...1c31
0x99...c094
11/12/20256:57:09 AMbuy$453.14$0.000017590.13170.08511425.75M
0x4c4...111C
0xea...155f
11/12/20256:56:59 AMbuy$437.32$0.000017450.12710.08507325.05M
0x7cC...587E
0xa5...19e9
11/12/20256:56:51 AMbuy$428.41$0.000017320.12450.08503324.73M
0xEfE...763f
0x44...361f
11/12/20256:56:41 AMbuy$540.93$0.000017160.15720.08498831.51M
0x728...1513
0x2e...a9b1
11/12/20256:56:21 AMbuy$544.03$0.000016990.15810.08493832.01M
0x1EC...92f7
0x9a...01fe
11/12/20256:55:59 AMbuy$281.13$0.000016730.08170.08486316.8M
0xDf8...1c31
0x34...1733
11/12/20256:56:09 AMbuy$414.99$0.000016840.12060.08489424.64M
0x4A5...dB8A
0xbe...ec2b
11/12/20256:55:47 AMbuy$484.51$0.000016610.14080.08482829.16M
0x292...bB4a
0x96...2a7f
11/12/20256:55:29 AMbuy$473.72$0.000016470.13760.08478528.76M
0xD09...333b
0x0b...274e
11/12/20256:55:13 AMbuy$338.48$0.000016360.09820.08474820.68M
0xcF0...cC81
0x73...cb48
11/12/20256:54:59 AMbuy$517.03$0.000016230.150.0847131.84M
0x4c4...111C
0x7d...fd21
11/12/20256:54:43 AMbuy$539.78$0.000016070.15660.08466333.58M
0x7cC...587E
0x9b...a678
11/12/20256:54:35 AMbuy$537.71$0.00001590.1560.08461533.8M
0xEfE...763f
0x82...359e
11/12/20256:54:25 AMbuy$479.8$0.000015750.13920.0845730.45M
0x728...1513
0xc1...eb2b
11/12/20256:54:09 AMbuy$552.19$0.000015590.16020.08452535.4M
0x1EC...92f7
0xe8...1307
11/12/20256:53:55 AMbuy$388.46$0.000015450.11270.08448425.13M
0x4A5...dB8A
0x72...1d83